2018-10-31T18:39:03.877Z|I-OCEAN7-304-1214551|  25.41  13.571  37.647  31.373 1498.2131    73.8    6.31 06:05:25.02M
2018-10-31T18:39:08.937Z|I-OCEAN7-304-1214551|  25.41  13.571  37.641  31.368 1498.2074    74.4    6.37 06:05:30.08M
2018-10-31T18:39:13.997Z|I-OCEAN7-304-1214551|  25.45  13.571  37.603  31.332 1498.1650    75.6    6.47 06:05:35.14M
2018-10-31T18:39:19.058Z|I-OCEAN7-304-1214551|  25.48  13.571  37.539  31.273 1498.0957    76.0    6.50 06:05:40.20M
2018-10-31T18:39:24.113Z|I-OCEAN7-304-1214551|  25.46  13.571  37.563  31.295 1498.1221    75.9    6.49 06:05:45.25M
2018-10-31T18:39:29.173Z|I-OCEAN7-304-1214551|  25.46  13.571  37.571  31.303 1498.1321    75.5    6.46 06:05:50.31M
2018-10-31T18:39:34.233Z|I-OCEAN7-304-1214551|  25.43  13.571  37.587  31.317 1498.1489    75.6    6.47 06:05:55.37M
2018-10-31T18:39:39.293Z|I-OCEAN7-304-1214551|  25.44  13.571  37.586  31.316 1498.1469    75.0    6.42 06:06:00.43M
2018-10-31T18:39:44.354Z|I-OCEAN7-304-1214551|  25.44  13.571  37.584  31.315 1498.1447    75.2    6.44 06:06:05.49M
2018-10-31T18:39:49.414Z|I-OCEAN7-304-1214551|  25.44  13.571  37.601  31.331 1498.1638    75.1    6.42 06:06:10.55M
2018-10-31T18:39:54.474Z|I-OCEAN7-304-1214551|  25.43  13.571  37.552  31.285 1498.1094    75.2    6.44 06:06:15.61M
2018-10-31T18:39:59.534Z|I-OCEAN7-304-1214551|  25.44  13.571  37.544  31.278 1498.1003    74.8    6.40 06:06:20.66M