2018-10-31T18:33:00.363Z|I-OCEAN7-304-1214551|  25.41  13.571  37.288  31.040 1497.8209    75.5    6.47 05:59:21.48M
2018-10-31T18:33:05.427Z|I-OCEAN7-304-1214551|  25.41  13.571  37.302  31.054 1497.8362    76.2    6.53 05:59:26.54M
2018-10-31T18:33:10.478Z|I-OCEAN7-304-1214551|  25.40  13.570  37.303  31.055 1497.8364    76.1    6.52 05:59:31.60M
2018-10-31T18:33:15.538Z|I-OCEAN7-304-1214551|  25.40  13.570  37.304  31.056 1497.8374    75.7    6.49 05:59:36.65M
2018-10-31T18:33:20.599Z|I-OCEAN7-304-1214551|  25.40  13.570  37.305  31.057 1497.8391    75.5    6.47 05:59:41.71M
2018-10-31T18:33:25.666Z|I-OCEAN7-304-1214551|  25.40  13.570  37.308  31.059 1497.8412    74.8    6.41 05:59:46.77M
2018-10-31T18:33:30.724Z|I-OCEAN7-304-1214551|  25.40  13.570  37.330  31.080 1497.8649    75.9    6.50 05:59:51.83M
2018-10-31T18:33:35.774Z|I-OCEAN7-304-1214551|  25.42  13.570  37.322  31.073 1497.8563    76.6    6.57 05:59:56.89M
2018-10-31T18:33:40.839Z|I-OCEAN7-304-1214551|  25.42  13.570  37.322  31.073 1497.8568    76.9    6.59 06:00:01.94M
2018-10-31T18:33:45.905Z|I-OCEAN7-304-1214551|  25.42  13.570  37.322  31.073 1497.8564    76.8    6.58 06:00:07.03M
2018-10-31T18:33:50.960Z|I-OCEAN7-304-1214551|  25.42  13.570  37.322  31.073 1497.8562    76.2    6.53 06:00:12.08M
2018-10-31T18:33:56.025Z|I-OCEAN7-304-1214551|  25.42  13.570  37.315  31.066 1497.8483    75.9    6.50 06:00:17.14M