2018-10-31T18:31:04.253Z|I-OCEAN7-304-1214551|  25.39  13.571  37.380  31.126 1497.9205    76.3    6.54 05:57:25.62M
2018-10-31T18:31:09.309Z|I-OCEAN7-304-1214551|  25.35  13.571  37.378  31.124 1497.9176    76.6    6.56 05:57:30.42M
2018-10-31T18:31:14.114Z|I-OCEAN7-304-1214551|  25.35  13.571  37.358  31.106 1497.8959    75.7    6.49 05:57:35.48M
2018-10-31T18:31:19.174Z|I-OCEAN7-304-1214551|  25.39  13.571  37.300  31.052 1497.8335    74.9    6.42 05:57:40.29M
2018-10-31T18:31:24.229Z|I-OCEAN7-304-1214551|  25.36  13.571  37.291  31.044 1497.8232    76.1    6.53 05:57:45.35M
2018-10-31T18:31:29.289Z|I-OCEAN7-304-1214551|  25.40  13.571  37.219  30.977 1497.7452    76.6    6.57 05:57:50.40M
2018-10-31T18:31:34.350Z|I-OCEAN7-304-1214551|  25.35  13.570  37.163  30.926 1497.6831    76.4    6.55 05:57:55.46M
2018-10-31T18:31:39.410Z|I-OCEAN7-304-1214551|  25.35  13.570  37.157  30.920 1497.6760    75.9    6.51 05:58:00.52M
2018-10-31T18:31:44.470Z|I-OCEAN7-304-1214551|  25.35  13.570  37.156  30.920 1497.6755    75.6    6.48 05:58:05.58M
2018-10-31T18:31:49.530Z|I-OCEAN7-304-1214551|  25.43  13.570  37.143  30.907 1497.6631    75.9    6.51 05:58:10.64M
2018-10-31T18:31:54.590Z|I-OCEAN7-304-1214551|  25.38  13.570  37.206  30.965 1497.7311    77.3    6.63 05:58:15.70M
2018-10-31T18:31:59.651Z|I-OCEAN7-304-1214551|  25.42  13.571  37.238  30.994 1497.7666    76.8    6.58 05:58:20.76M