2018-10-31T18:09:01.461Z|I-OCEAN7-304-1214551|  25.19  13.570  37.737  31.458 1498.3053    74.8    6.39 05:35:22.53M
2018-10-31T18:09:06.521Z|I-OCEAN7-304-1214551|  25.16  13.570  37.738  31.459 1498.3048    75.9    6.49 05:35:27.59M
2018-10-31T18:09:11.581Z|I-OCEAN7-304-1214551|  25.23  13.570  37.732  31.453 1498.3000    76.1    6.50 05:35:32.65M
2018-10-31T18:09:16.642Z|I-OCEAN7-304-1214551|  25.21  13.569  37.731  31.453 1498.2985    76.2    6.52 05:35:37.71M
2018-10-31T18:09:21.702Z|I-OCEAN7-304-1214551|  25.24  13.570  37.752  31.472 1498.3219    75.4    6.45 05:35:42.77M
2018-10-31T18:09:26.497Z|I-OCEAN7-304-1214551|  25.19  13.570  37.744  31.464 1498.3127    74.4    6.36 05:35:47.83M
2018-10-31T18:09:31.568Z|I-OCEAN7-304-1214551|  25.19  13.570  37.743  31.463 1498.3119    75.7    6.47 05:35:52.63M
2018-10-31T18:09:36.623Z|I-OCEAN7-304-1214551|  25.20  13.570  37.742  31.462 1498.3116    76.4    6.53 05:35:57.69M
2018-10-31T18:09:41.688Z|I-OCEAN7-304-1214551|  25.17  13.570  37.749  31.469 1498.3190    76.3    6.52 05:36:02.75M
2018-10-31T18:09:46.743Z|I-OCEAN7-304-1214551|  25.26  13.570  37.753  31.472 1498.3247    76.1    6.51 05:36:07.81M
2018-10-31T18:09:51.799Z|I-OCEAN7-304-1214551|  25.22  13.570  37.708  31.431 1498.2753    76.2    6.52 05:36:12.87M
2018-10-31T18:09:56.864Z|I-OCEAN7-304-1214551|  25.22  13.570  37.755  31.474 1498.3269    75.3    6.43 05:36:17.92M