2018-10-31T18:07:00.289Z|I-OCEAN7-304-1214551|  25.21  13.569  37.657  31.384 1498.2169    74.6    6.38 05:33:21.36M
2018-10-31T18:07:05.349Z|I-OCEAN7-304-1214551|  25.25  13.569  37.671  31.397 1498.2317    75.4    6.45 05:33:26.42M
2018-10-31T18:07:10.407Z|I-OCEAN7-304-1214551|  25.25  13.569  37.672  31.398 1498.2323    74.7    6.39 05:33:31.48M
2018-10-31T18:07:15.470Z|I-OCEAN7-304-1214551|  25.23  13.569  37.673  31.399 1498.2333    75.2    6.43 05:33:36.53M
2018-10-31T18:07:20.530Z|I-OCEAN7-304-1214551|  25.23  13.569  37.673  31.399 1498.2347    75.6    6.47 05:33:41.60M
2018-10-31T18:07:25.590Z|I-OCEAN7-304-1214551|  25.17  13.569  37.702  31.426 1498.2655    76.1    6.51 05:33:46.66M
2018-10-31T18:07:30.646Z|I-OCEAN7-304-1214551|  25.18  13.569  37.702  31.426 1498.2648    75.2    6.43 05:33:51.71M
2018-10-31T18:07:35.447Z|I-OCEAN7-304-1214551|  25.19  13.569  37.725  31.447 1498.2897    74.0    6.33 05:33:56.77M
2018-10-31T18:07:40.511Z|I-OCEAN7-304-1214551|  25.19  13.569  37.750  31.470 1498.3171    74.8    6.39 05:34:01.58M
2018-10-31T18:07:45.567Z|I-OCEAN7-304-1214551|  25.21  13.569  37.760  31.479 1498.3282    76.3    6.52 05:34:06.63M
2018-10-31T18:07:50.632Z|I-OCEAN7-304-1214551|  25.18  13.569  37.758  31.478 1498.3270    77.1    6.59 05:34:11.69M
2018-10-31T18:07:55.687Z|I-OCEAN7-304-1214551|  25.20  13.569  37.756  31.476 1498.3256    76.2    6.51 05:34:16.75M