2018-10-31T18:05:04.172Z|I-OCEAN7-304-1214551|  25.15  13.569  37.334  31.085 1497.8633    78.5    6.72 05:31:25.24M
2018-10-31T18:05:09.227Z|I-OCEAN7-304-1214551|  25.19  13.569  37.314  31.067 1497.8417    76.8    6.58 05:31:30.30M
2018-10-31T18:05:14.288Z|I-OCEAN7-304-1214551|  25.19  13.569  37.308  31.061 1497.8339    75.5    6.47 05:31:35.35M
2018-10-31T18:05:19.348Z|I-OCEAN7-304-1214551|  25.19  13.568  37.306  31.060 1497.8317    74.5    6.39 05:31:40.41M
2018-10-31T18:05:24.405Z|I-OCEAN7-304-1214551|  25.19  13.568  37.305  31.059 1497.8293    75.1    6.43 05:31:45.47M
2018-10-31T18:05:29.468Z|I-OCEAN7-304-1214551|  25.20  13.568  37.300  31.054 1497.8235    76.0    6.52 05:31:50.53M
2018-10-31T18:05:34.529Z|I-OCEAN7-304-1214551|  25.20  13.568  37.300  31.055 1497.8232    76.3    6.54 05:31:55.59M
2018-10-31T18:05:39.589Z|I-OCEAN7-304-1214551|  25.20  13.568  37.341  31.092 1497.8679    76.7    6.57 05:32:00.65M
2018-10-31T18:05:44.645Z|I-OCEAN7-304-1214551|  25.20  13.568  37.373  31.122 1497.9047    76.3    6.54 05:32:05.71M
2018-10-31T18:05:49.710Z|I-OCEAN7-304-1214551|  25.17  13.568  37.420  31.165 1497.9554    75.7    6.48 05:32:10.77M
2018-10-31T18:05:54.764Z|I-OCEAN7-304-1214551|  25.18  13.569  37.449  31.192 1497.9888    74.6    6.39 05:32:15.83M
2018-10-31T18:05:59.830Z|I-OCEAN7-304-1214551|  25.18  13.569  37.459  31.201 1498.0000    74.6    6.39 05:32:20.88M