2018-10-31T18:02:02.016Z|I-OCEAN7-304-1214551|  25.19  13.572  37.199  30.958 1497.7231    75.8    6.50 05:28:23.09M
2018-10-31T18:02:07.080Z|I-OCEAN7-304-1214551|  25.19  13.571  37.200  30.959 1497.7228    75.6    6.49 05:28:28.15M
2018-10-31T18:02:12.137Z|I-OCEAN7-304-1214551|  25.19  13.571  37.213  30.971 1497.7363    76.0    6.51 05:28:33.20M
2018-10-31T18:02:17.192Z|I-OCEAN7-304-1214551|  25.15  13.571  37.261  31.016 1497.7870    77.7    6.66 05:28:38.26M
2018-10-31T18:02:22.263Z|I-OCEAN7-304-1214551|  25.16  13.570  37.261  31.016 1497.7864    77.4    6.63 05:28:43.32M
2018-10-31T18:02:27.321Z|I-OCEAN7-304-1214551|  25.20  13.570  37.253  31.009 1497.7781    76.2    6.53 05:28:48.38M
2018-10-31T18:02:32.378Z|I-OCEAN7-304-1214551|  25.16  13.570  37.237  30.994 1497.7598    74.6    6.40 05:28:53.44M
2018-10-31T18:02:37.433Z|I-OCEAN7-304-1214551|  25.15  13.570  37.199  30.960 1497.7178    74.4    6.38 05:28:58.50M
2018-10-31T18:02:42.499Z|I-OCEAN7-304-1214551|  25.11  13.569  37.209  30.969 1497.7268    75.6    6.48 05:29:03.55M
2018-10-31T18:02:47.554Z|I-OCEAN7-304-1214551|  25.14  13.569  37.209  30.969 1497.7272    75.9    6.51 05:29:08.62M
2018-10-31T18:02:52.614Z|I-OCEAN7-304-1214551|  25.11  13.569  37.210  30.970 1497.7269    75.3    6.46 05:29:13.67M
2018-10-31T18:02:57.675Z|I-OCEAN7-304-1214551|  25.18  13.569  37.211  30.971 1497.7292    75.1    6.44 05:29:18.73M