2018-10-31T18:00:00.584Z|I-OCEAN7-304-1214551|  25.21  13.570  37.341  31.091 1497.8751    77.7    6.66 05:26:21.64M
2018-10-31T18:00:05.645Z|I-OCEAN7-304-1214551|  25.14  13.570  37.316  31.067 1497.8457    76.8    6.58 05:26:26.70M
2018-10-31T18:00:10.705Z|I-OCEAN7-304-1214551|  25.14  13.570  37.279  31.033 1497.8059    75.3    6.45 05:26:31.76M
2018-10-31T18:00:15.765Z|I-OCEAN7-304-1214551|  25.14  13.570  37.268  31.023 1497.7948    74.8    6.41 05:26:36.81M
2018-10-31T18:00:20.825Z|I-OCEAN7-304-1214551|  25.16  13.571  37.252  31.007 1497.7773    74.7    6.40 05:26:41.87M
2018-10-31T18:00:25.881Z|I-OCEAN7-304-1214551|  25.16  13.571  37.237  30.993 1497.7614    75.3    6.46 05:26:46.93M
2018-10-31T18:00:30.941Z|I-OCEAN7-304-1214551|  25.18  13.571  37.180  30.941 1497.7000    75.4    6.47 05:26:52.01M
2018-10-31T18:00:36.001Z|I-OCEAN7-304-1214551|  25.16  13.571  37.189  30.949 1497.7102    75.9    6.51 05:26:57.07M
2018-10-31T18:00:41.062Z|I-OCEAN7-304-1214551|  25.16  13.571  37.190  30.950 1497.7117    76.3    6.54 05:27:02.13M
2018-10-31T18:00:46.119Z|I-OCEAN7-304-1214551|  25.16  13.571  37.189  30.949 1497.7103    76.3    6.54 05:27:07.19M
2018-10-31T18:00:51.182Z|I-OCEAN7-304-1214551|  25.14  13.571  37.188  30.948 1497.7092    76.5    6.56 05:27:12.24M
2018-10-31T18:00:56.240Z|I-OCEAN7-304-1214551|  25.22  13.571  37.157  30.920 1497.6765    75.9    6.51 05:27:17.30M