2018-10-31T17:56:02.776Z|I-OCEAN7-304-1214551|  25.17  13.571  37.564  31.297 1498.1184    75.8    6.48 05:22:23.82M
2018-10-31T17:56:07.835Z|I-OCEAN7-304-1214551|  25.12  13.571  37.654  31.381 1498.2155    77.2    6.61 05:22:28.88M
2018-10-31T17:56:12.896Z|I-OCEAN7-304-1214551|  25.21  13.570  37.591  31.322 1498.1477    77.6    6.64 05:22:33.94M
2018-10-31T17:56:17.956Z|I-OCEAN7-304-1214551|  25.14  13.570  37.676  31.401 1498.2396    78.3    6.70 05:22:39.02M
2018-10-31T17:56:23.016Z|I-OCEAN7-304-1214551|  25.19  13.571  37.652  31.379 1498.2144    77.6    6.64 05:22:44.07M
2018-10-31T17:56:28.074Z|I-OCEAN7-304-1214551|  25.18  13.571  37.652  31.378 1498.2152    77.0    6.59 05:22:49.13M
2018-10-31T17:56:33.132Z|I-OCEAN7-304-1214551|  25.18  13.571  37.652  31.378 1498.2147    75.9    6.49 05:22:54.19M
2018-10-31T17:56:38.195Z|I-OCEAN7-304-1214551|  25.13  13.571  37.652  31.378 1498.2140    76.0    6.50 05:22:59.25M
2018-10-31T17:56:43.253Z|I-OCEAN7-304-1214551|  25.16  13.571  37.647  31.373 1498.2090    76.9    6.58 05:23:04.31M
2018-10-31T17:56:48.318Z|I-OCEAN7-304-1214551|  25.11  13.571  37.715  31.436 1498.2816    79.2    6.77 05:23:09.37M
2018-10-31T17:56:53.373Z|I-OCEAN7-304-1214551|  25.14  13.571  37.679  31.403 1498.2434    80.3    6.87 05:23:14.43M
2018-10-31T17:56:58.435Z|I-OCEAN7-304-1214551|  25.11  13.571  37.737  31.457 1498.3059    80.8    6.91 05:23:19.49M