2018-10-31T17:45:01.263Z|I-OCEAN7-304-1214551|  25.07  13.573  37.336  31.084 1497.8727    76.1    6.52 05:11:22.38M
2018-10-31T17:45:06.319Z|I-OCEAN7-304-1214551|  25.10  13.572  37.277  31.030 1497.8087    76.5    6.56 05:11:27.35M
2018-10-31T17:45:11.379Z|I-OCEAN7-304-1214551|  25.07  13.572  37.314  31.064 1497.8470    75.5    6.47 05:11:32.40M
2018-10-31T17:45:16.439Z|I-OCEAN7-304-1214551|  25.04  13.572  37.705  31.427 1498.2720    75.0    6.41 05:11:37.46M
2018-10-31T17:45:21.499Z|I-OCEAN7-304-1214551|  25.04  13.571  37.920  31.626 1498.5050    75.0    6.40 05:11:42.52M
2018-10-31T17:45:26.555Z|I-OCEAN7-304-1214551|  25.05  13.571  38.042  31.740 1498.6376    75.7    6.46 05:11:47.58M
2018-10-31T17:45:31.619Z|I-OCEAN7-304-1214551|  25.04  13.570  38.047  31.745 1498.6432    75.6    6.45 05:11:52.64M
2018-10-31T17:45:36.680Z|I-OCEAN7-304-1214551|  25.08  13.570  38.045  31.743 1498.6411    75.2    6.41 05:11:57.70M
2018-10-31T17:45:41.735Z|I-OCEAN7-304-1214551|  25.02  13.570  38.032  31.731 1498.6254    74.6    6.37 05:12:02.76M
2018-10-31T17:45:46.795Z|I-OCEAN7-304-1214551|  25.03  13.570  38.031  31.730 1498.6239    74.2    6.33 05:12:07.81M
2018-10-31T17:45:51.855Z|I-OCEAN7-304-1214551|  25.11  13.570  37.988  31.691 1498.5782    74.5    6.36 05:12:12.87M
2018-10-31T17:45:56.916Z|I-OCEAN7-304-1214551|  25.09  13.570  37.988  31.691 1498.5774    75.9    6.48 05:12:17.93M