2018-10-31T17:36:00.923Z|I-OCEAN7-304-1214551|  25.06  13.569  36.418  30.238 1496.8657    77.2    6.65 05:02:21.91M
2018-10-31T17:36:05.978Z|I-OCEAN7-304-1214551|  25.02  13.569  36.439  30.258 1496.8881    78.4    6.75 05:02:26.97M
2018-10-31T17:36:11.038Z|I-OCEAN7-304-1214551|  25.02  13.569  36.434  30.253 1496.8821    78.2    6.74 05:02:32.05M
2018-10-31T17:36:16.098Z|I-OCEAN7-304-1214551|  25.04  13.569  36.420  30.240 1496.8676    77.7    6.69 05:02:37.10M
2018-10-31T17:36:21.158Z|I-OCEAN7-304-1214551|  25.01  13.569  36.419  30.240 1496.8657    77.5    6.67 05:02:42.16M
2018-10-31T17:36:26.218Z|I-OCEAN7-304-1214551|  25.04  13.569  36.399  30.222 1496.8441    76.7    6.61 05:02:47.22M
2018-10-31T17:36:31.276Z|I-OCEAN7-304-1214551|  24.99  13.568  36.409  30.231 1496.8535    77.6    6.68 05:02:52.28M
2018-10-31T17:36:36.334Z|I-OCEAN7-304-1214551|  25.02  13.568  36.384  30.208 1496.8264    77.1    6.64 05:02:57.34M
2018-10-31T17:36:41.396Z|I-OCEAN7-304-1214551|  25.03  13.568  36.362  30.188 1496.8021    75.8    6.53 05:03:02.40M
2018-10-31T17:36:46.454Z|I-OCEAN7-304-1214551|  25.00  13.568  36.357  30.183 1496.7955    75.9    6.54 05:03:07.46M
2018-10-31T17:36:51.516Z|I-OCEAN7-304-1214551|  25.05  13.568  36.355  30.181 1496.7949    75.9    6.54 05:03:12.51M
2018-10-31T17:36:56.575Z|I-OCEAN7-304-1214551|  25.03  13.568  36.339  30.166 1496.7761    76.5    6.59 05:03:17.57M