2018-10-31T17:34:00.268Z|I-OCEAN7-304-1214551|  25.00  13.567  35.713  29.591 1496.0967    74.4    6.43 05:00:21.26M
2018-10-31T17:34:05.068Z|I-OCEAN7-304-1214551|  25.00  13.567  35.808  29.678 1496.1993    75.6    6.54 05:00:26.32M
2018-10-31T17:34:10.124Z|I-OCEAN7-304-1214551|  25.01  13.567  35.845  29.712 1496.2395    75.9    6.56 05:00:31.13M
2018-10-31T17:34:15.184Z|I-OCEAN7-304-1214551|  25.01  13.567  35.854  29.720 1496.2490    75.3    6.51 05:00:36.18M
2018-10-31T17:34:20.244Z|I-OCEAN7-304-1214551|  25.01  13.567  35.856  29.722 1496.2515    75.0    6.48 05:00:41.24M
2018-10-31T17:34:25.304Z|I-OCEAN7-304-1214551|  25.04  13.567  35.873  29.738 1496.2714    75.3    6.51 05:00:46.30M
2018-10-31T17:34:30.364Z|I-OCEAN7-304-1214551|  24.98  13.568  35.867  29.732 1496.2646    77.3    6.68 05:00:51.36M
2018-10-31T17:34:35.425Z|I-OCEAN7-304-1214551|  25.01  13.568  35.854  29.719 1496.2512    78.3    6.77 05:00:56.42M
2018-10-31T17:34:40.485Z|I-OCEAN7-304-1214551|  24.97  13.568  35.839  29.706 1496.2356    78.1    6.75 05:01:01.48M
2018-10-31T17:34:45.540Z|I-OCEAN7-304-1214551|  25.02  13.569  35.824  29.692 1496.2205    78.0    6.74 05:01:06.54M
2018-10-31T17:34:50.605Z|I-OCEAN7-304-1214551|  25.02  13.569  35.823  29.690 1496.2201    76.8    6.63 05:01:11.59M
2018-10-31T17:34:55.405Z|I-OCEAN7-304-1214551|  25.02  13.569  36.115  29.959 1496.5359    76.2    6.58 05:01:16.66M