2018-10-31T17:30:02.725Z|I-OCEAN7-304-1214551|  24.95  13.567  35.660  29.542 1496.0382    75.0    6.49 04:56:23.70M
2018-10-31T17:30:07.780Z|I-OCEAN7-304-1214551|  24.96  13.567  35.660  29.541 1496.0391    74.5    6.44 04:56:28.76M
2018-10-31T17:30:12.840Z|I-OCEAN7-304-1214551|  24.96  13.568  35.659  29.541 1496.0393    74.5    6.45 04:56:33.82M
2018-10-31T17:30:17.906Z|I-OCEAN7-304-1214551|  24.96  13.568  35.659  29.540 1496.0397    74.8    6.47 04:56:38.88M
2018-10-31T17:30:22.966Z|I-OCEAN7-304-1214551|  25.00  13.568  35.638  29.521 1496.0182    74.7    6.46 04:56:43.94M
2018-10-31T17:30:28.026Z|I-OCEAN7-304-1214551|  24.96  13.568  35.680  29.559 1496.0635    75.1    6.50 04:56:49.02M
2018-10-31T17:30:33.081Z|I-OCEAN7-304-1214551|  24.99  13.569  35.652  29.534 1496.0347    75.2    6.51 04:56:54.07M
2018-10-31T17:30:38.141Z|I-OCEAN7-304-1214551|  24.98  13.569  35.652  29.533 1496.0350    75.0    6.49 04:56:59.13M
2018-10-31T17:30:43.198Z|I-OCEAN7-304-1214551|  25.00  13.569  35.652  29.533 1496.0360    75.1    6.49 04:57:04.19M
2018-10-31T17:30:48.262Z|I-OCEAN7-304-1214551|  25.00  13.569  35.654  29.535 1496.0387    76.0    6.58 04:57:09.25M
2018-10-31T17:30:53.322Z|I-OCEAN7-304-1214551|  25.00  13.570  35.648  29.529 1496.0330    75.5    6.53 04:57:14.31M
2018-10-31T17:30:58.382Z|I-OCEAN7-304-1214551|  25.00  13.570  35.634  29.516 1496.0186    75.0    6.49 04:57:19.37M