2018-10-31T17:28:01.559Z|I-OCEAN7-304-1214551|  25.00  13.568  35.772  29.644 1496.1631    75.6    6.53 04:54:22.53M
2018-10-31T17:28:06.616Z|I-OCEAN7-304-1214551|  24.99  13.569  35.780  29.651 1496.1730    75.3    6.51 04:54:27.59M
2018-10-31T17:28:11.679Z|I-OCEAN7-304-1214551|  24.98  13.569  35.755  29.628 1496.1465    74.7    6.46 04:54:32.65M
2018-10-31T17:28:16.731Z|I-OCEAN7-304-1214551|  24.99  13.569  35.750  29.623 1496.1407    75.7    6.55 04:54:37.71M
2018-10-31T17:28:21.787Z|I-OCEAN7-304-1214551|  24.97  13.569  35.751  29.624 1496.1425    76.0    6.57 04:54:42.76M
2018-10-31T17:28:26.852Z|I-OCEAN7-304-1214551|  25.00  13.569  35.747  29.620 1496.1381    75.6    6.54 04:54:47.82M
2018-10-31T17:28:31.912Z|I-OCEAN7-304-1214551|  24.97  13.569  35.746  29.620 1496.1373    76.7    6.63 04:54:52.88M
2018-10-31T17:28:36.972Z|I-OCEAN7-304-1214551|  24.99  13.569  35.746  29.620 1496.1375    76.4    6.61 04:54:57.94M
2018-10-31T17:28:42.032Z|I-OCEAN7-304-1214551|  25.03  13.569  35.711  29.588 1496.0989    76.3    6.60 04:55:03.02M
2018-10-31T17:28:47.087Z|I-OCEAN7-304-1214551|  25.00  13.568  35.720  29.596 1496.1072    76.7    6.63 04:55:08.08M
2018-10-31T17:28:51.888Z|I-OCEAN7-304-1214551|  25.00  13.568  35.692  29.571 1496.0767    76.7    6.63 04:55:13.13M
2018-10-31T17:28:56.948Z|I-OCEAN7-304-1214551|  25.00  13.568  35.682  29.562 1496.0648    76.0    6.57 04:55:17.92M