2018-10-31T17:21:02.646Z|I-OCEAN7-304-1214551|  24.90  13.568  36.189  30.029 1496.6119    76.2    6.57 04:47:23.60M
2018-10-31T17:21:07.707Z|I-OCEAN7-304-1214551|  24.94  13.568  36.114  29.959 1496.5319    76.5    6.60 04:47:28.66M
2018-10-31T17:21:12.762Z|I-OCEAN7-304-1214551|  24.95  13.568  36.055  29.905 1496.4688    76.4    6.59 04:47:33.71M
2018-10-31T17:21:17.822Z|I-OCEAN7-304-1214551|  24.91  13.568  36.047  29.897 1496.4591    76.3    6.59 04:47:38.77M
2018-10-31T17:21:22.882Z|I-OCEAN7-304-1214551|  24.96  13.568  35.994  29.849 1496.4034    76.7    6.62 04:47:43.83M
2018-10-31T17:21:27.947Z|I-OCEAN7-304-1214551|  24.94  13.568  35.995  29.849 1496.4038    76.9    6.64 04:47:48.89M
2018-10-31T17:21:32.742Z|I-OCEAN7-304-1214551|  24.98  13.569  35.988  29.842 1496.3973    77.1    6.66 04:47:53.95M
2018-10-31T17:21:37.803Z|I-OCEAN7-304-1214551|  24.93  13.569  35.991  29.845 1496.4000    77.4    6.69 04:47:58.75M
2018-10-31T17:21:42.863Z|I-OCEAN7-304-1214551|  24.93  13.569  35.992  29.846 1496.4005    77.6    6.70 04:48:03.81M
2018-10-31T17:21:47.923Z|I-OCEAN7-304-1214551|  24.93  13.569  35.977  29.832 1496.3845    76.5    6.61 04:48:08.87M
2018-10-31T17:21:52.983Z|I-OCEAN7-304-1214551|  24.96  13.569  35.975  29.831 1496.3833    75.3    6.50 04:48:13.93M
2018-10-31T17:21:58.042Z|I-OCEAN7-304-1214551|  24.92  13.569  35.973  29.828 1496.3805    74.7    6.45 04:48:19.01M