2018-10-31T17:12:02.049Z|I-OCEAN7-304-1214551|  24.90  13.566  36.721  30.520 1497.1837    78.1    6.71 04:38:22.96M
2018-10-31T17:12:07.104Z|I-OCEAN7-304-1214551|  24.90  13.566  36.720  30.520 1497.1847    77.4    6.65 04:38:28.04M
2018-10-31T17:12:12.166Z|I-OCEAN7-304-1214551|  24.90  13.566  36.720  30.520 1497.1854    76.8    6.61 04:38:33.10M
2018-10-31T17:12:17.224Z|I-OCEAN7-304-1214551|  24.91  13.567  36.696  30.497 1497.1595    75.6    6.50 04:38:38.16M
2018-10-31T17:12:22.286Z|I-OCEAN7-304-1214551|  24.92  13.567  36.702  30.503 1497.1677    74.8    6.43 04:38:43.22M
2018-10-31T17:12:27.344Z|I-OCEAN7-304-1214551|  24.88  13.567  36.704  30.504 1497.1689    74.9    6.44 04:38:48.28M
2018-10-31T17:12:32.406Z|I-OCEAN7-304-1214551|  24.93  13.568  36.610  30.417 1497.0686    76.5    6.59 04:38:53.33M
2018-10-31T17:12:37.460Z|I-OCEAN7-304-1214551|  24.88  13.567  36.681  30.483 1497.1449    77.7    6.68 04:38:58.39M
2018-10-31T17:12:42.525Z|I-OCEAN7-304-1214551|  24.91  13.567  36.689  30.490 1497.1539    77.7    6.68 04:39:03.45M
2018-10-31T17:12:47.580Z|I-OCEAN7-304-1214551|  24.91  13.568  36.690  30.491 1497.1553    77.2    6.64 04:39:08.51M
2018-10-31T17:12:52.645Z|I-OCEAN7-304-1214551|  24.90  13.568  36.691  30.492 1497.1565    76.7    6.59 04:39:13.57M
2018-10-31T17:12:57.700Z|I-OCEAN7-304-1214551|  24.87  13.567  36.693  30.494 1497.1577    75.9    6.53 04:39:18.63M