2018-10-31T17:10:00.875Z|I-OCEAN7-304-1214551|  24.91  13.565  36.262  30.098 1496.6847    79.1    6.82 04:36:21.79M
2018-10-31T17:10:05.935Z|I-OCEAN7-304-1214551|  24.89  13.565  36.296  30.129 1496.7217    78.0    6.72 04:36:26.85M
2018-10-31T17:10:10.995Z|I-OCEAN7-304-1214551|  24.91  13.565  36.305  30.138 1496.7324    76.7    6.61 04:36:31.90M
2018-10-31T17:10:16.055Z|I-OCEAN7-304-1214551|  24.90  13.565  36.367  30.194 1496.7994    75.6    6.52 04:36:36.97M
2018-10-31T17:10:21.115Z|I-OCEAN7-304-1214551|  24.89  13.566  36.464  30.284 1496.9053    75.4    6.49 04:36:42.04M
2018-10-31T17:10:26.170Z|I-OCEAN7-304-1214551|  24.92  13.566  36.490  30.307 1496.9348    75.4    6.50 04:36:47.10M
2018-10-31T17:10:31.231Z|I-OCEAN7-304-1214551|  24.87  13.566  36.491  30.308 1496.9351    75.3    6.49 04:36:52.16M
2018-10-31T17:10:36.296Z|I-OCEAN7-304-1214551|  24.87  13.566  36.491  30.307 1496.9353    75.7    6.52 04:36:57.22M
2018-10-31T17:10:41.351Z|I-OCEAN7-304-1214551|  24.88  13.567  36.464  30.283 1496.9069    75.9    6.53 04:37:02.28M
2018-10-31T17:10:46.151Z|I-OCEAN7-304-1214551|  24.89  13.567  36.474  30.292 1496.9181    76.1    6.55 04:37:07.34M
2018-10-31T17:10:51.211Z|I-OCEAN7-304-1214551|  24.91  13.567  36.720  30.519 1497.1858    76.2    6.55 04:37:12.14M
2018-10-31T17:10:56.271Z|I-OCEAN7-304-1214551|  24.91  13.567  36.647  30.452 1497.1069    75.8    6.52 04:37:17.20M