2018-10-31T17:06:03.072Z|I-OCEAN7-304-1214551|  24.93  13.566  36.477  30.295 1496.9202    73.4    6.32 04:32:23.97M
2018-10-31T17:06:08.132Z|I-OCEAN7-304-1214551|  24.93  13.566  36.474  30.293 1496.9182    73.3    6.31 04:32:29.05M
2018-10-31T17:06:13.192Z|I-OCEAN7-304-1214551|  24.93  13.566  36.472  30.291 1496.9152    73.9    6.36 04:32:34.11M
2018-10-31T17:06:18.253Z|I-OCEAN7-304-1214551|  24.93  13.566  36.469  30.288 1496.9126    74.3    6.39 04:32:39.17M
2018-10-31T17:06:23.313Z|I-OCEAN7-304-1214551|  24.93  13.566  36.466  30.285 1496.9094    74.8    6.44 04:32:44.22M
2018-10-31T17:06:28.370Z|I-OCEAN7-304-1214551|  24.89  13.566  36.464  30.283 1496.9063    75.5    6.50 04:32:49.28M
2018-10-31T17:06:33.433Z|I-OCEAN7-304-1214551|  24.89  13.566  36.461  30.280 1496.9038    75.7    6.52 04:32:54.34M
2018-10-31T17:06:38.490Z|I-OCEAN7-304-1214551|  24.91  13.567  36.459  30.278 1496.9017    76.6    6.60 04:32:59.40M
2018-10-31T17:06:43.548Z|I-OCEAN7-304-1214551|  24.86  13.567  36.447  30.267 1496.8884    77.0    6.64 04:33:04.46M
2018-10-31T17:06:48.609Z|I-OCEAN7-304-1214551|  24.86  13.567  36.457  30.276 1496.8999    77.3    6.66 04:33:09.52M
2018-10-31T17:06:53.674Z|I-OCEAN7-304-1214551|  24.89  13.567  36.455  30.274 1496.8986    77.3    6.66 04:33:14.58M
2018-10-31T17:06:58.730Z|I-OCEAN7-304-1214551|  24.83  13.568  36.396  30.219 1496.8347    76.1    6.56 04:33:19.64M