2018-10-31T17:04:01.903Z|I-OCEAN7-304-1214551|  24.86  13.567  36.643  30.447 1497.1014    76.6    6.59 04:30:22.80M
2018-10-31T17:04:06.963Z|I-OCEAN7-304-1214551|  24.87  13.567  36.606  30.414 1497.0618    77.1    6.64 04:30:27.86M
2018-10-31T17:04:12.024Z|I-OCEAN7-304-1214551|  24.87  13.567  36.606  30.414 1497.0619    77.1    6.63 04:30:32.91M
2018-10-31T17:04:17.079Z|I-OCEAN7-304-1214551|  24.91  13.567  36.633  30.438 1497.0911    77.4    6.66 04:30:38.98M
2018-10-31T17:04:22.139Z|I-OCEAN7-304-1214551|  24.84  13.567  36.632  30.438 1497.0891    78.0    6.71 04:30:43.05M
2018-10-31T17:04:27.199Z|I-OCEAN7-304-1214551|  24.84  13.566  36.632  30.438 1497.0874    77.5    6.67 04:30:48.11M
2018-10-31T17:04:32.259Z|I-OCEAN7-304-1214551|  24.86  13.566  36.616  30.424 1497.0699    76.0    6.54 04:30:53.17M
2018-10-31T17:04:37.319Z|I-OCEAN7-304-1214551|  24.88  13.566  36.582  30.392 1497.0322    75.3    6.48 04:30:58.23M
2018-10-31T17:04:42.380Z|I-OCEAN7-304-1214551|  24.89  13.566  36.559  30.371 1497.0081    74.9    6.45 04:31:03.29M
2018-10-31T17:04:47.440Z|I-OCEAN7-304-1214551|  24.91  13.566  36.554  30.366 1497.0022    74.7    6.43 04:31:08.34M
2018-10-31T17:04:52.240Z|I-OCEAN7-304-1214551|  24.93  13.565  36.523  30.339 1496.9691    74.4    6.41 04:31:13.40M
2018-10-31T17:04:57.300Z|I-OCEAN7-304-1214551|  24.89  13.565  36.517  30.333 1496.9617    74.9    6.45 04:31:18.21M