2018-10-31T16:59:03.904Z|I-OCEAN7-304-1214551|  24.86  13.567  36.231  30.067 1496.6547    76.7    6.62 04:25:24.79M
2018-10-31T16:59:08.964Z|I-OCEAN7-304-1214551|  24.87  13.567  36.213  30.051 1496.6349    76.1    6.56 04:25:29.84M
2018-10-31T16:59:14.025Z|I-OCEAN7-304-1214551|  24.92  13.567  36.198  30.038 1496.6195    75.3    6.49 04:25:34.90M
2018-10-31T16:59:19.085Z|I-OCEAN7-304-1214551|  24.90  13.567  36.229  30.066 1496.6532    76.1    6.57 04:25:39.96M
2018-10-31T16:59:23.885Z|I-OCEAN7-304-1214551|  24.90  13.567  36.258  30.093 1496.6842    76.7    6.61 04:25:45.04M
2018-10-31T16:59:28.945Z|I-OCEAN7-304-1214551|  24.89  13.566  36.286  30.119 1496.7137    76.8    6.62 04:25:49.82M
2018-10-31T16:59:34.005Z|I-OCEAN7-304-1214551|  24.88  13.566  36.295  30.127 1496.7224    76.0    6.55 04:25:54.88M
2018-10-31T16:59:39.060Z|I-OCEAN7-304-1214551|  24.91  13.566  36.325  30.156 1496.7549    75.2    6.48 04:25:59.94M
2018-10-31T16:59:44.125Z|I-OCEAN7-304-1214551|  24.91  13.565  36.334  30.164 1496.7640    74.3    6.41 04:26:05.02M
2018-10-31T16:59:49.181Z|I-OCEAN7-304-1214551|  24.85  13.565  36.349  30.178 1496.7789    74.2    6.39 04:26:10.08M
2018-10-31T16:59:54.241Z|I-OCEAN7-304-1214551|  24.87  13.566  36.349  30.178 1496.7805    75.5    6.51 04:26:15.14M
2018-10-31T16:59:59.301Z|I-OCEAN7-304-1214551|  24.86  13.566  36.317  30.148 1496.7456    76.5    6.59 04:26:20.20M