2018-10-31T16:46:00.707Z|I-OCEAN7-304-1214551|  24.84  13.569  36.115  29.959 1496.5323    74.7    6.44 04:12:21.55M
2018-10-31T16:46:05.507Z|I-OCEAN7-304-1214551|  24.78  13.568  36.107  29.953 1496.5229    74.5    6.43 04:12:26.60M
2018-10-31T16:46:10.572Z|I-OCEAN7-304-1214551|  24.81  13.568  36.106  29.952 1496.5217    75.8    6.54 04:12:31.41M
2018-10-31T16:46:15.627Z|I-OCEAN7-304-1214551|  24.84  13.568  36.418  30.239 1496.8610    76.6    6.60 04:12:36.47M
2018-10-31T16:46:20.687Z|I-OCEAN7-304-1214551|  24.80  13.569  36.336  30.163 1496.7717    77.2    6.65 04:12:41.53M
2018-10-31T16:46:25.747Z|I-OCEAN7-304-1214551|  24.80  13.568  36.279  30.110 1496.7092    75.2    6.49 04:12:46.59M
2018-10-31T16:46:30.808Z|I-OCEAN7-304-1214551|  24.83  13.568  36.271  30.103 1496.7010    74.6    6.43 04:12:51.65M
2018-10-31T16:46:35.863Z|I-OCEAN7-304-1214551|  24.80  13.568  36.255  30.089 1496.6835    74.7    6.44 04:12:56.70M
2018-10-31T16:46:40.928Z|I-OCEAN7-304-1214551|  24.81  13.568  36.253  30.087 1496.6818    75.9    6.55 04:13:01.76M
2018-10-31T16:46:45.988Z|I-OCEAN7-304-1214551|  24.81  13.568  36.196  30.035 1496.6201    75.8    6.54 04:13:06.82M
2018-10-31T16:46:51.048Z|I-OCEAN7-304-1214551|  24.82  13.569  36.175  30.015 1496.5970    74.9    6.46 04:13:11.88M
2018-10-31T16:46:56.103Z|I-OCEAN7-304-1214551|  24.79  13.568  36.147  29.989 1496.5664    74.6    6.43 04:13:16.94M