2018-10-31T16:27:00.103Z|I-OCEAN7-304-1214551|  24.79  13.570  35.813  29.680 1496.2083    75.5    6.53 03:53:20.87M
2018-10-31T16:27:05.163Z|I-OCEAN7-304-1214551|  24.80  13.570  35.792  29.661 1496.1857    76.5    6.61 03:53:25.93M
2018-10-31T16:27:10.223Z|I-OCEAN7-304-1214551|  24.74  13.570  35.831  29.697 1496.2269    77.8    6.73 03:53:31.01M
2018-10-31T16:27:15.284Z|I-OCEAN7-304-1214551|  24.77  13.570  35.824  29.691 1496.2194    77.6    6.70 03:53:36.07M
2018-10-31T16:27:20.084Z|I-OCEAN7-304-1214551|  24.76  13.569  35.824  29.691 1496.2184    77.3    6.68 03:53:41.12M
2018-10-31T16:27:25.144Z|I-OCEAN7-304-1214551|  24.76  13.569  35.879  29.742 1496.2767    77.9    6.73 03:53:45.91M
2018-10-31T16:27:30.204Z|I-OCEAN7-304-1214551|  24.81  13.568  35.823  29.691 1496.2158    78.2    6.76 03:53:50.97M
2018-10-31T16:27:35.259Z|I-OCEAN7-304-1214551|  24.75  13.568  35.866  29.730 1496.2609    78.2    6.75 03:53:56.05M
2018-10-31T16:27:40.325Z|I-OCEAN7-304-1214551|  24.75  13.568  35.840  29.706 1496.2327    77.2    6.67 03:54:01.10M
2018-10-31T16:27:45.380Z|I-OCEAN7-304-1214551|  24.78  13.568  35.816  29.685 1496.2074    76.5    6.61 03:54:06.17M
2018-10-31T16:27:50.443Z|I-OCEAN7-304-1214551|  24.78  13.568  35.816  29.685 1496.2072    76.6    6.62 03:54:11.22M
2018-10-31T16:27:55.243Z|I-OCEAN7-304-1214551|  24.75  13.568  35.816  29.685 1496.2058    76.5    6.61 03:54:16.28M