2018-10-31T16:14:02.739Z|I-OCEAN7-304-1214551|  24.72  13.567  35.897  29.760 1496.2909    76.4    6.60 03:40:23.48M
2018-10-31T16:14:07.796Z|I-OCEAN7-304-1214551|  24.76  13.567  35.920  29.781 1496.3159    77.4    6.69 03:40:28.54M
2018-10-31T16:14:12.850Z|I-OCEAN7-304-1214551|  24.74  13.567  36.000  29.855 1496.4019    79.4    6.86 03:40:33.60M
2018-10-31T16:14:17.915Z|I-OCEAN7-304-1214551|  24.74  13.566  35.990  29.846 1496.3900    79.2    6.84 03:40:38.65M
2018-10-31T16:14:22.970Z|I-OCEAN7-304-1214551|  24.77  13.566  35.956  29.815 1496.3541    78.0    6.74 03:40:43.72M
2018-10-31T16:14:28.034Z|I-OCEAN7-304-1214551|  24.73  13.566  35.928  29.789 1496.3234    76.9    6.64 03:40:48.77M
2018-10-31T16:14:33.091Z|I-OCEAN7-304-1214551|  24.72  13.567  35.875  29.740 1496.2668    75.4    6.52 03:40:53.83M
2018-10-31T16:14:38.146Z|I-OCEAN7-304-1214551|  24.68  13.567  35.899  29.762 1496.2919    75.7    6.54 03:40:58.89M
2018-10-31T16:14:43.211Z|I-OCEAN7-304-1214551|  24.77  13.567  35.821  29.691 1496.2096    76.7    6.63 03:41:03.95M
2018-10-31T16:14:48.266Z|I-OCEAN7-304-1214551|  24.74  13.567  35.846  29.713 1496.2366    77.0    6.65 03:41:09.03M
2018-10-31T16:14:53.067Z|I-OCEAN7-304-1214551|  24.75  13.568  35.846  29.713 1496.2380    76.7    6.63 03:41:14.08M
2018-10-31T16:14:58.127Z|I-OCEAN7-304-1214551|  24.75  13.568  35.874  29.738 1496.2689    76.3    6.59 03:41:18.87M