2018-10-31T15:54:00.084Z|I-OCEAN7-304-1214551|  24.67  13.569  36.305  30.135 1496.7369    78.6    6.78 03:20:20.78M
2018-10-31T15:54:05.143Z|I-OCEAN7-304-1214551|  24.73  13.569  36.289  30.119 1496.7205    78.1    6.73 03:20:25.84M
2018-10-31T15:54:10.249Z|I-OCEAN7-304-1214551|  24.71  13.569  36.289  30.119 1496.7197    77.6    6.69 03:20:30.90M
2018-10-31T15:54:15.263Z|I-OCEAN7-304-1214551|  24.67  13.569  36.289  30.119 1496.7191    76.6    6.60 03:20:36.02M
2018-10-31T15:54:20.320Z|I-OCEAN7-304-1214551|  24.70  13.569  36.281  30.112 1496.7106    75.7    6.53 03:20:41.04M
2018-10-31T15:54:25.384Z|I-OCEAN7-304-1214551|  24.67  13.568  36.280  30.112 1496.7079    75.4    6.50 03:20:46.10M
2018-10-31T15:54:30.435Z|I-OCEAN7-304-1214551|  24.68  13.568  36.279  30.111 1496.7061    75.5    6.50 03:20:51.15M
2018-10-31T15:54:35.504Z|I-OCEAN7-304-1214551|  24.68  13.568  36.278  30.110 1496.7040    75.3    6.49 03:20:56.21M
2018-10-31T15:54:40.556Z|I-OCEAN7-304-1214551|  24.69  13.567  36.264  30.098 1496.6893    75.0    6.46 03:21:01.27M
2018-10-31T15:54:45.616Z|I-OCEAN7-304-1214551|  24.71  13.567  36.262  30.096 1496.6870    75.6    6.51 03:21:06.33M
2018-10-31T15:54:50.681Z|I-OCEAN7-304-1214551|  24.75  13.567  36.260  30.094 1496.6852    75.5    6.51 03:21:11.39M
2018-10-31T15:54:55.737Z|I-OCEAN7-304-1214551|  24.71  13.567  36.293  30.124 1496.7202    75.2    6.48 03:21:16.45M