2018-10-31T15:52:03.708Z|I-OCEAN7-304-1214551|  24.76  13.567  36.148  29.991 1496.5634    73.9    6.38 03:18:24.67M
2018-10-31T15:52:08.768Z|I-OCEAN7-304-1214551|  24.73  13.567  36.124  29.968 1496.5372    73.9    6.38 03:18:29.47M
2018-10-31T15:52:13.828Z|I-OCEAN7-304-1214551|  24.73  13.567  36.115  29.961 1496.5278    74.1    6.40 03:18:34.53M
2018-10-31T15:52:18.889Z|I-OCEAN7-304-1214551|  24.73  13.567  36.132  29.976 1496.5452    74.3    6.41 03:18:39.59M
2018-10-31T15:52:23.944Z|I-OCEAN7-304-1214551|  24.72  13.567  36.184  30.025 1496.6011    74.7    6.44 03:18:44.65M
2018-10-31T15:52:29.009Z|I-OCEAN7-304-1214551|  24.73  13.566  36.244  30.080 1496.6655    74.1    6.39 03:18:49.70M
2018-10-31T15:52:34.069Z|I-OCEAN7-304-1214551|  24.70  13.566  36.292  30.125 1496.7169    75.1    6.47 03:18:54.77M
2018-10-31T15:52:39.125Z|I-OCEAN7-304-1214551|  24.69  13.568  36.327  30.155 1496.7585    74.8    6.44 03:18:59.83M
2018-10-31T15:52:44.185Z|I-OCEAN7-304-1214551|  24.71  13.568  36.327  30.155 1496.7583    74.8    6.44 03:19:04.88M
2018-10-31T15:52:49.245Z|I-OCEAN7-304-1214551|  24.74  13.568  36.326  30.155 1496.7573    75.3    6.48 03:19:09.94M
2018-10-31T15:52:54.306Z|I-OCEAN7-304-1214551|  24.74  13.568  36.326  30.155 1496.7577    74.0    6.38 03:19:15.02M
2018-10-31T15:52:59.366Z|I-OCEAN7-304-1214551|  24.73  13.568  36.326  30.155 1496.7582    74.0    6.38 03:19:20.08M