2018-10-31T15:37:00.362Z|I-OCEAN7-304-1214551|  24.71  13.567  36.495  30.311 1496.9384    73.8    6.35 03:03:21.04M
2018-10-31T15:37:05.418Z|I-OCEAN7-304-1214551|  24.76  13.567  36.517  30.332 1496.9651    74.1    6.38 03:03:26.10M
2018-10-31T15:37:10.478Z|I-OCEAN7-304-1214551|  24.76  13.567  36.518  30.332 1496.9648    74.0    6.37 03:03:31.16M
2018-10-31T15:37:15.538Z|I-OCEAN7-304-1214551|  24.75  13.567  36.511  30.326 1496.9576    75.5    6.50 03:03:36.22M
2018-10-31T15:37:20.598Z|I-OCEAN7-304-1214551|  24.72  13.567  36.511  30.326 1496.9556    74.9    6.45 03:03:41.28M
2018-10-31T15:37:25.659Z|I-OCEAN7-304-1214551|  24.75  13.567  36.484  30.301 1496.9270    74.9    6.45 03:03:46.34M
2018-10-31T15:37:30.719Z|I-OCEAN7-304-1214551|  24.69  13.567  36.484  30.301 1496.9258    77.1    6.64 03:03:51.39M
2018-10-31T15:37:35.779Z|I-OCEAN7-304-1214551|  24.70  13.567  36.446  30.266 1496.8846    76.3    6.57 03:03:56.45M
2018-10-31T15:37:40.839Z|I-OCEAN7-304-1214551|  24.70  13.566  36.413  30.236 1496.8485    75.4    6.50 03:04:01.51M
2018-10-31T15:37:45.895Z|I-OCEAN7-304-1214551|  24.69  13.566  36.419  30.242 1496.8539    77.0    6.63 03:04:06.57M
2018-10-31T15:37:50.697Z|I-OCEAN7-304-1214551|  24.72  13.566  36.420  30.243 1496.8550    76.4    6.58 03:04:11.63M
2018-10-31T15:37:55.760Z|I-OCEAN7-304-1214551|  24.68  13.566  36.421  30.244 1496.8561    77.4    6.66 03:04:16.43M