2018-10-31T15:30:00.666Z|I-OCEAN7-304-1214551|  24.72  13.562  36.029  29.886 1496.4227    76.9    6.64 02:56:21.33M
2018-10-31T15:30:05.730Z|I-OCEAN7-304-1214551|  24.68  13.563  36.029  29.885 1496.4224    76.4    6.59 02:56:26.39M
2018-10-31T15:30:10.782Z|I-OCEAN7-304-1214551|  24.74  13.563  36.029  29.885 1496.4236    76.4    6.59 02:56:31.45M
2018-10-31T15:30:15.842Z|I-OCEAN7-304-1214551|  24.72  13.563  36.029  29.885 1496.4243    75.9    6.55 02:56:36.50M
2018-10-31T15:30:20.902Z|I-OCEAN7-304-1214551|  24.70  13.563  36.029  29.885 1496.4247    75.8    6.54 02:56:41.56M
2018-10-31T15:30:25.962Z|I-OCEAN7-304-1214551|  24.68  13.564  36.053  29.906 1496.4507    76.5    6.61 02:56:46.62M
2018-10-31T15:30:31.023Z|I-OCEAN7-304-1214551|  24.73  13.564  36.054  29.907 1496.4530    77.3    6.67 02:56:51.68M
2018-10-31T15:30:36.083Z|I-OCEAN7-304-1214551|  24.68  13.564  36.005  29.862 1496.4004    76.8    6.63 02:56:56.74M
2018-10-31T15:30:41.143Z|I-OCEAN7-304-1214551|  24.72  13.564  36.033  29.888 1496.4324    75.6    6.52 02:57:01.80M
2018-10-31T15:30:46.203Z|I-OCEAN7-304-1214551|  24.71  13.564  36.093  29.943 1496.4967    74.9    6.46 02:57:06.85M
2018-10-31T15:30:51.264Z|I-OCEAN7-304-1214551|  24.72  13.564  36.140  29.986 1496.5474    74.7    6.45 02:57:11.92M
2018-10-31T15:30:56.324Z|I-OCEAN7-304-1214551|  24.73  13.564  36.225  30.064 1496.6399    74.8    6.45 02:57:16.97M