2018-10-31T15:15:01.601Z|I-OCEAN7-304-1214551|  24.76  13.563  36.522  30.340 1496.9585    74.7    6.43 02:41:22.23M
2018-10-31T15:15:06.401Z|I-OCEAN7-304-1214551|  24.76  13.563  36.510  30.328 1496.9453    74.0    6.37 02:41:27.29M
2018-10-31T15:15:11.456Z|I-OCEAN7-304-1214551|  24.76  13.563  36.508  30.326 1496.9441    73.6    6.33 02:41:32.09M
2018-10-31T15:15:16.511Z|I-OCEAN7-304-1214551|  24.76  13.563  36.461  30.282 1496.8932    73.5    6.33 02:41:37.15M
2018-10-31T15:15:21.576Z|I-OCEAN7-304-1214551|  24.75  13.563  36.460  30.282 1496.8928    73.7    6.35 02:41:42.21M
2018-10-31T15:15:26.641Z|I-OCEAN7-304-1214551|  24.71  13.563  36.459  30.281 1496.8918    74.7    6.43 02:41:47.27M
2018-10-31T15:15:31.692Z|I-OCEAN7-304-1214551|  24.74  13.564  36.413  30.239 1496.8425    75.1    6.47 02:41:52.33M
2018-10-31T15:15:36.762Z|I-OCEAN7-304-1214551|  24.74  13.564  36.413  30.238 1496.8423    75.1    6.47 02:41:57.39M
2018-10-31T15:15:41.812Z|I-OCEAN7-304-1214551|  24.73  13.564  36.373  30.201 1496.8000    74.1    6.39 02:42:02.45M
2018-10-31T15:15:46.873Z|I-OCEAN7-304-1214551|  24.71  13.564  36.545  30.360 1496.9860    73.1    6.29 02:42:07.50M
2018-10-31T15:15:51.933Z|I-OCEAN7-304-1214551|  24.71  13.564  36.479  30.298 1496.9141    72.7    6.26 02:42:12.56M
2018-10-31T15:15:56.993Z|I-OCEAN7-304-1214551|  24.73  13.564  36.611  30.420 1497.0583    72.7    6.25 02:42:17.62M