2018-10-31T14:58:01.358Z|I-OCEAN7-304-1214551|  24.81  13.555  36.374  30.209 1496.7817    77.4    6.67 02:24:21.94M
2018-10-31T14:58:06.408Z|I-OCEAN7-304-1214551|  24.79  13.555  36.364  30.199 1496.7697    77.0    6.64 02:24:27.02M
2018-10-31T14:58:11.473Z|I-OCEAN7-304-1214551|  24.79  13.555  36.362  30.198 1496.7676    77.9    6.71 02:24:32.07M
2018-10-31T14:58:16.534Z|I-OCEAN7-304-1214551|  24.79  13.555  36.321  30.160 1496.7223    78.0    6.72 02:24:37.13M
2018-10-31T14:58:21.592Z|I-OCEAN7-304-1214551|  24.79  13.555  36.281  30.123 1496.6792    76.5    6.59 02:24:42.19M
2018-10-31T14:58:26.654Z|I-OCEAN7-304-1214551|  24.77  13.555  36.281  30.123 1496.6791    76.9    6.63 02:24:47.25M
2018-10-31T14:58:31.714Z|I-OCEAN7-304-1214551|  24.74  13.555  36.310  30.150 1496.7108    76.1    6.56 02:24:52.31M
2018-10-31T14:58:36.775Z|I-OCEAN7-304-1214551|  24.79  13.555  36.316  30.155 1496.7185    75.9    6.55 02:24:57.37M
2018-10-31T14:58:41.831Z|I-OCEAN7-304-1214551|  24.75  13.556  36.282  30.123 1496.6812    78.3    6.75 02:25:02.43M
2018-10-31T14:58:46.890Z|I-OCEAN7-304-1214551|  24.79  13.556  36.281  30.122 1496.6818    78.6    6.78 02:25:07.49M
2018-10-31T14:58:51.952Z|I-OCEAN7-304-1214551|  24.79  13.556  36.283  30.124 1496.6848    77.8    6.71 02:25:12.55M
2018-10-31T14:58:57.016Z|I-OCEAN7-304-1214551|  24.79  13.556  36.284  30.125 1496.6855    76.9    6.63 02:25:17.61M