2018-10-31T14:55:00.243Z|I-OCEAN7-304-1214551|  24.78  13.557  35.706  29.592 1496.0603    78.2    6.76 02:21:20.83M
2018-10-31T14:55:05.308Z|I-OCEAN7-304-1214551|  24.79  13.557  35.707  29.593 1496.0615    77.4    6.69 02:21:25.88M
2018-10-31T14:55:10.359Z|I-OCEAN7-304-1214551|  24.82  13.557  35.709  29.595 1496.0637    76.8    6.65 02:21:30.94M
2018-10-31T14:55:15.424Z|I-OCEAN7-304-1214551|  24.77  13.557  35.697  29.584 1496.0508    77.2    6.67 02:21:36.02M
2018-10-31T14:55:20.489Z|I-OCEAN7-304-1214551|  24.83  13.557  35.730  29.614 1496.0872    76.7    6.63 02:21:41.08M
2018-10-31T14:55:25.549Z|I-OCEAN7-304-1214551|  24.75  13.557  35.782  29.661 1496.1428    78.5    6.78 02:21:46.14M
2018-10-31T14:55:30.605Z|I-OCEAN7-304-1214551|  24.88  13.557  35.834  29.709 1496.2018    79.2    6.85 02:21:51.20M
2018-10-31T14:55:35.660Z|I-OCEAN7-304-1214551|  24.77  13.557  35.910  29.779 1496.2821    79.9    6.90 02:21:56.26M
2018-10-31T14:55:40.461Z|I-OCEAN7-304-1214551|  24.82  13.557  35.910  29.779 1496.2828    80.0    6.91 02:22:01.32M
2018-10-31T14:55:45.521Z|I-OCEAN7-304-1214551|  24.79  13.557  35.910  29.780 1496.2821    78.6    6.79 02:22:06.12M
2018-10-31T14:55:50.581Z|I-OCEAN7-304-1214551|  24.80  13.557  35.911  29.781 1496.2821    78.4    6.77 02:22:11.18M
2018-10-31T14:55:55.641Z|I-OCEAN7-304-1214551|  24.78  13.557  35.911  29.781 1496.2822    77.5    6.69 02:22:16.24M