2018-10-31T14:40:00.915Z|I-OCEAN7-304-1214551|  24.90  13.555  35.895  29.767 1496.2617    76.5    6.61 02:06:21.48M
2018-10-31T14:40:05.970Z|I-OCEAN7-304-1214551|  24.89  13.555  35.877  29.751 1496.2423    76.8    6.64 02:06:26.54M
2018-10-31T14:40:11.035Z|I-OCEAN7-304-1214551|  24.89  13.555  35.875  29.750 1496.2412    76.1    6.58 02:06:31.59M
2018-10-31T14:40:16.097Z|I-OCEAN7-304-1214551|  24.89  13.555  35.891  29.764 1496.2581    75.4    6.52 02:06:36.65M
2018-10-31T14:40:21.151Z|I-OCEAN7-304-1214551|  24.91  13.555  35.891  29.764 1496.2574    75.7    6.54 02:06:41.71M
2018-10-31T14:40:26.214Z|I-OCEAN7-304-1214551|  24.91  13.555  35.890  29.763 1496.2560    76.4    6.61 02:06:46.77M
2018-10-31T14:40:31.272Z|I-OCEAN7-304-1214551|  24.86  13.554  35.890  29.763 1496.2548    77.7    6.71 02:06:51.83M
2018-10-31T14:40:36.335Z|I-OCEAN7-304-1214551|  24.87  13.554  35.890  29.764 1496.2559    77.2    6.67 02:06:56.89M
2018-10-31T14:40:41.393Z|I-OCEAN7-304-1214551|  24.92  13.554  35.891  29.765 1496.2578    77.9    6.73 02:07:01.95M
2018-10-31T14:40:46.458Z|I-OCEAN7-304-1214551|  24.88  13.554  35.924  29.795 1496.2930    79.5    6.87 02:07:07.03M
2018-10-31T14:40:51.513Z|I-OCEAN7-304-1214551|  24.91  13.554  35.924  29.795 1496.2930    79.6    6.88 02:07:12.08M
2018-10-31T14:40:56.576Z|I-OCEAN7-304-1214551|  24.91  13.554  35.915  29.787 1496.2826    79.4    6.86 02:07:17.14M