2018-10-31T14:36:03.364Z|I-OCEAN7-304-1214551|  24.88  13.553  35.745  29.631 1496.0953    74.9    6.47 02:02:23.91M
2018-10-31T14:36:08.424Z|I-OCEAN7-304-1214551|  24.93  13.553  35.756  29.641 1496.1079    75.1    6.49 02:02:28.97M
2018-10-31T14:36:13.485Z|I-OCEAN7-304-1214551|  24.93  13.553  35.772  29.657 1496.1249    75.3    6.51 02:02:34.05M
2018-10-31T14:36:18.545Z|I-OCEAN7-304-1214551|  24.93  13.554  35.773  29.656 1496.1295    75.2    6.51 02:02:39.11M
2018-10-31T14:36:23.608Z|I-OCEAN7-304-1214551|  24.93  13.554  35.790  29.671 1496.1472    75.1    6.49 02:02:44.17M
2018-10-31T14:36:28.666Z|I-OCEAN7-304-1214551|  24.94  13.554  35.728  29.615 1496.0814    75.5    6.53 02:02:49.23M
2018-10-31T14:36:33.721Z|I-OCEAN7-304-1214551|  24.93  13.554  35.770  29.653 1496.1270    75.8    6.55 02:02:54.29M
2018-10-31T14:36:38.786Z|I-OCEAN7-304-1214551|  24.93  13.555  35.844  29.721 1496.2075    75.2    6.50 02:02:59.35M
2018-10-31T14:36:43.842Z|I-OCEAN7-304-1214551|  24.94  13.555  35.927  29.797 1496.2969    75.9    6.56 02:03:04.41M
2018-10-31T14:36:48.902Z|I-OCEAN7-304-1214551|  24.95  13.555  35.980  29.846 1496.3550    78.0    6.74 02:03:09.46M
2018-10-31T14:36:53.962Z|I-OCEAN7-304-1214551|  24.95  13.555  36.034  29.895 1496.4150    77.3    6.67 02:03:14.52M
2018-10-31T14:36:59.018Z|I-OCEAN7-304-1214551|  24.92  13.555  36.068  29.927 1496.4512    77.9    6.72 02:03:19.58M