2018-10-31T14:29:04.442Z|I-OCEAN7-304-1214551|  24.92  13.553  36.157  30.011 1496.5428    74.9    6.46 01:55:25.00M
2018-10-31T14:29:09.501Z|I-OCEAN7-304-1214551|  24.97  13.553  36.140  29.994 1496.5253    75.2    6.49 01:55:30.06M
2018-10-31T14:29:14.561Z|I-OCEAN7-304-1214551|  24.97  13.554  36.186  30.037 1496.5758    75.1    6.48 01:55:35.12M
2018-10-31T14:29:19.622Z|I-OCEAN7-304-1214551|  24.99  13.554  36.234  30.081 1496.6282    74.4    6.41 01:55:40.18M
2018-10-31T14:29:24.682Z|I-OCEAN7-304-1214551|  24.99  13.554  36.235  30.082 1496.6287    75.7    6.52 01:55:45.24M
2018-10-31T14:29:29.742Z|I-OCEAN7-304-1214551|  24.95  13.553  36.265  30.109 1496.6603    77.7    6.70 01:55:50.30M
2018-10-31T14:29:34.543Z|I-OCEAN7-304-1214551|  24.96  13.553  36.234  30.081 1496.6273    78.0    6.73 01:55:55.36M
2018-10-31T14:29:39.603Z|I-OCEAN7-304-1214551|  24.91  13.553  36.226  30.073 1496.6172    78.0    6.73 01:56:00.16M
2018-10-31T14:29:44.663Z|I-OCEAN7-304-1214551|  24.99  13.553  36.210  30.059 1496.6010    77.1    6.65 01:56:05.22M
2018-10-31T14:29:49.722Z|I-OCEAN7-304-1214551|  24.89  13.553  36.168  30.021 1496.5541    79.0    6.82 01:56:10.28M
2018-10-31T14:29:54.779Z|I-OCEAN7-304-1214551|  24.97  13.553  36.189  30.040 1496.5785    79.7    6.87 01:56:15.33M
2018-10-31T14:29:59.842Z|I-OCEAN7-304-1214551|  24.96  13.553  36.238  30.085 1496.6310    80.3    6.92 01:56:20.39M