2018-10-31T14:27:03.002Z|I-OCEAN7-304-1214551|  25.01  13.551  36.078  29.938 1496.4532    76.7    6.62 01:53:23.55M
2018-10-31T14:27:08.067Z|I-OCEAN7-304-1214551|  25.01  13.551  36.076  29.937 1496.4513    76.7    6.63 01:53:28.61M
2018-10-31T14:27:13.123Z|I-OCEAN7-304-1214551|  24.98  13.551  36.094  29.954 1496.4705    77.4    6.68 01:53:33.67M
2018-10-31T14:27:18.183Z|I-OCEAN7-304-1214551|  25.02  13.551  36.094  29.954 1496.4707    77.5    6.69 01:53:38.73M
2018-10-31T14:27:23.244Z|I-OCEAN7-304-1214551|  25.02  13.551  36.052  29.915 1496.4244    77.4    6.68 01:53:43.79M
2018-10-31T14:27:28.304Z|I-OCEAN7-304-1214551|  25.01  13.551  36.052  29.915 1496.4241    76.2    6.58 01:53:48.85M
2018-10-31T14:27:33.364Z|I-OCEAN7-304-1214551|  24.97  13.551  36.052  29.915 1496.4233    76.4    6.59 01:53:53.91M
2018-10-31T14:27:38.425Z|I-OCEAN7-304-1214551|  25.01  13.551  36.042  29.906 1496.4136    75.9    6.56 01:53:58.97M
2018-10-31T14:27:43.485Z|I-OCEAN7-304-1214551|  24.96  13.551  36.024  29.889 1496.3926    75.8    6.54 01:54:04.05M
2018-10-31T14:27:48.545Z|I-OCEAN7-304-1214551|  24.96  13.551  36.022  29.888 1496.3914    76.4    6.60 01:54:09.10M
2018-10-31T14:27:53.606Z|I-OCEAN7-304-1214551|  25.02  13.551  36.024  29.889 1496.3940    77.0    6.65 01:54:14.16M
2018-10-31T14:27:58.666Z|I-OCEAN7-304-1214551|  25.02  13.551  36.073  29.934 1496.4480    77.2    6.67 01:54:19.22M