2018-10-31T14:14:04.336Z|I-OCEAN7-304-1214551|  25.15  13.553  35.695  29.585 1496.0446    76.2    6.59 01:40:24.85M
2018-10-31T14:14:09.394Z|I-OCEAN7-304-1214551|  25.15  13.553  35.695  29.585 1496.0454    76.5    6.62 01:40:29.91M
2018-10-31T14:14:14.452Z|I-OCEAN7-304-1214551|  25.14  13.553  35.706  29.595 1496.0562    77.6    6.71 01:40:34.96M
2018-10-31T14:14:19.513Z|I-OCEAN7-304-1214551|  25.12  13.553  35.703  29.593 1496.0531    77.5    6.70 01:40:40.04M
2018-10-31T14:14:24.577Z|I-OCEAN7-304-1214551|  25.10  13.553  35.688  29.579 1496.0360    77.7    6.72 01:40:45.10M
2018-10-31T14:14:29.635Z|I-OCEAN7-304-1214551|  25.10  13.552  35.677  29.569 1496.0242    77.7    6.72 01:40:50.16M
2018-10-31T14:14:34.688Z|I-OCEAN7-304-1214551|  25.10  13.552  35.676  29.568 1496.0231    77.6    6.71 01:40:55.22M
2018-10-31T14:14:39.752Z|I-OCEAN7-304-1214551|  25.10  13.553  35.680  29.571 1496.0275    77.3    6.69 01:41:00.27M
2018-10-31T14:14:44.813Z|I-OCEAN7-304-1214551|  25.15  13.553  35.696  29.586 1496.0455    77.7    6.72 01:41:05.34M
2018-10-31T14:14:49.874Z|I-OCEAN7-304-1214551|  25.15  13.552  35.713  29.602 1496.0635    77.2    6.68 01:41:10.39M
2018-10-31T14:14:54.928Z|I-OCEAN7-304-1214551|  25.13  13.552  35.730  29.617 1496.0809    76.0    6.57 01:41:15.46M
2018-10-31T14:14:59.992Z|I-OCEAN7-304-1214551|  25.13  13.552  35.731  29.618 1496.0814    76.5    6.62 01:41:20.51M