2018-10-31T14:10:01.732Z|I-OCEAN7-304-1214551|  25.16  13.551  35.381  29.298 1495.7002    78.2    6.78 01:36:22.25M
2018-10-31T14:10:06.794Z|I-OCEAN7-304-1214551|  25.22  13.551  35.381  29.298 1495.7025    79.2    6.86 01:36:27.30M
2018-10-31T14:10:11.847Z|I-OCEAN7-304-1214551|  25.18  13.551  35.468  29.378 1495.7950    80.5    6.97 01:36:32.36M
2018-10-31T14:10:16.915Z|I-OCEAN7-304-1214551|  25.26  13.551  35.461  29.371 1495.7885    79.6    6.89 01:36:37.42M
2018-10-31T14:10:21.968Z|I-OCEAN7-304-1214551|  25.20  13.551  35.487  29.396 1495.8160    79.3    6.87 01:36:42.48M
2018-10-31T14:10:27.032Z|I-OCEAN7-304-1214551|  25.23  13.551  35.487  29.395 1495.8159    77.8    6.74 01:36:47.54M
2018-10-31T14:10:32.088Z|I-OCEAN7-304-1214551|  25.21  13.551  35.486  29.395 1495.8152    76.5    6.63 01:36:52.60M
2018-10-31T14:10:37.153Z|I-OCEAN7-304-1214551|  25.21  13.551  35.516  29.422 1495.8474    76.2    6.60 01:36:57.66M
2018-10-31T14:10:42.208Z|I-OCEAN7-304-1214551|  25.18  13.551  35.547  29.450 1495.8798    77.8    6.73 01:37:02.71M
2018-10-31T14:10:47.272Z|I-OCEAN7-304-1214551|  25.21  13.551  35.547  29.451 1495.8807    78.5    6.79 01:37:07.77M
2018-10-31T14:10:52.329Z|I-OCEAN7-304-1214551|  25.21  13.551  35.561  29.463 1495.8955    78.8    6.82 01:37:12.83M
2018-10-31T14:10:57.384Z|I-OCEAN7-304-1214551|  25.19  13.551  35.580  29.481 1495.9153    78.4    6.79 01:37:17.89M