2018-10-31T14:01:01.130Z|I-OCEAN7-304-1214551|  25.28  13.551  34.958  28.909 1495.2455    76.5    6.65 01:27:21.61M
2018-10-31T14:01:06.195Z|I-OCEAN7-304-1214551|  25.24  13.550  34.985  28.934 1495.2738    76.2    6.62 01:27:26.67M
2018-10-31T14:01:11.251Z|I-OCEAN7-304-1214551|  25.30  13.550  34.985  28.934 1495.2742    75.4    6.55 01:27:31.73M
2018-10-31T14:01:16.306Z|I-OCEAN7-304-1214551|  25.28  13.550  34.924  28.879 1495.2086    77.0    6.69 01:27:36.79M
2018-10-31T14:01:21.366Z|I-OCEAN7-304-1214551|  25.28  13.550  34.924  28.879 1495.2086    78.6    6.83 01:27:41.84M
2018-10-31T14:01:26.426Z|I-OCEAN7-304-1214551|  25.28  13.550  34.953  28.905 1495.2391    79.6    6.91 01:27:46.91M
2018-10-31T14:01:31.486Z|I-OCEAN7-304-1214551|  25.29  13.550  34.952  28.905 1495.2390    78.3    6.80 01:27:51.96M
2018-10-31T14:01:36.547Z|I-OCEAN7-304-1214551|  25.34  13.550  34.917  28.873 1495.2020    77.7    6.75 01:27:57.04M
2018-10-31T14:01:41.607Z|I-OCEAN7-304-1214551|  25.31  13.550  34.912  28.868 1495.1962    77.2    6.71 01:28:02.10M
2018-10-31T14:01:46.667Z|I-OCEAN7-304-1214551|  25.25  13.551  34.912  28.867 1495.1954    76.6    6.65 01:28:07.16M
2018-10-31T14:01:51.722Z|I-OCEAN7-304-1214551|  25.25  13.551  35.123  29.061 1495.4233    76.9    6.68 01:28:12.22M
2018-10-31T14:01:56.782Z|I-OCEAN7-304-1214551|  25.24  13.551  35.200  29.132 1495.5060    76.5    6.64 01:28:17.28M