2018-10-31T13:55:02.676Z|I-OCEAN7-304-1214551|  25.37  13.551  35.616  29.514 1495.9586    77.1    6.67 01:21:23.40M
2018-10-31T13:55:07.736Z|I-OCEAN7-304-1214551|  25.32  13.551  35.663  29.557 1496.0076    78.1    6.75 01:21:28.21M
2018-10-31T13:55:12.795Z|I-OCEAN7-304-1214551|  25.37  13.551  35.693  29.585 1496.0420    77.9    6.74 01:21:33.27M
2018-10-31T13:55:17.852Z|I-OCEAN7-304-1214551|  25.40  13.551  35.734  29.623 1496.0865    77.0    6.66 01:21:38.32M
2018-10-31T13:55:22.914Z|I-OCEAN7-304-1214551|  25.41  13.550  35.734  29.623 1496.0859    77.1    6.67 01:21:43.38M
2018-10-31T13:55:27.972Z|I-OCEAN7-304-1214551|  25.39  13.550  35.762  29.648 1496.1154    77.6    6.71 01:21:48.45M
2018-10-31T13:55:33.034Z|I-OCEAN7-304-1214551|  25.39  13.550  35.740  29.628 1496.0913    77.4    6.69 01:21:53.50M
2018-10-31T13:55:38.093Z|I-OCEAN7-304-1214551|  25.37  13.550  35.808  29.691 1496.1633    78.1    6.75 01:21:58.56M
2018-10-31T13:55:43.148Z|I-OCEAN7-304-1214551|  25.33  13.549  35.864  29.743 1496.2225    78.0    6.74 01:22:03.62M
2018-10-31T13:55:48.213Z|I-OCEAN7-304-1214551|  25.39  13.549  35.823  29.705 1496.1777    77.3    6.68 01:22:08.68M
2018-10-31T13:55:53.274Z|I-OCEAN7-304-1214551|  25.29  13.549  35.684  29.578 1496.0258    79.5    6.88 01:22:13.74M
2018-10-31T13:55:58.333Z|I-OCEAN7-304-1214551|  25.30  13.549  35.619  29.518 1495.9553    78.5    6.80 01:22:18.79M