2018-10-31T13:42:04.276Z|I-OCEAN7-304-1214551|  25.52  13.553  35.545  29.447 1495.8877    76.7    6.64 01:08:24.69M
2018-10-31T13:42:09.326Z|I-OCEAN7-304-1214551|  25.51  13.553  35.577  29.476 1495.9225    77.7    6.73 01:08:29.76M
2018-10-31T13:42:14.386Z|I-OCEAN7-304-1214551|  25.47  13.553  35.537  29.440 1495.8795    77.6    6.72 01:08:34.82M
2018-10-31T13:42:19.447Z|I-OCEAN7-304-1214551|  25.46  13.553  35.469  29.377 1495.8053    77.2    6.69 01:08:39.87M
2018-10-31T13:42:24.502Z|I-OCEAN7-304-1214551|  25.51  13.553  35.218  29.146 1495.5348    75.2    6.53 01:08:44.93M
2018-10-31T13:42:29.567Z|I-OCEAN7-304-1214551|  25.51  13.552  35.097  29.036 1495.4037    75.6    6.57 01:08:50.01M
2018-10-31T13:42:34.622Z|I-OCEAN7-304-1214551|  25.56  13.552  35.023  28.968 1495.3248    76.8    6.67 01:08:55.07M
2018-10-31T13:42:39.682Z|I-OCEAN7-304-1214551|  25.55  13.552  35.023  28.968 1495.3239    77.8    6.76 01:09:00.13M
2018-10-31T13:42:44.742Z|I-OCEAN7-304-1214551|  25.48  13.551  35.057  29.000 1495.3579    77.8    6.76 01:09:05.19M
2018-10-31T13:42:49.848Z|I-OCEAN7-304-1214551|  25.51  13.551  35.057  29.001 1495.3577    76.4    6.64 01:09:10.24M
2018-10-31T13:42:54.863Z|I-OCEAN7-304-1214551|  25.51  13.551  35.059  29.002 1495.3582    75.7    6.58 01:09:15.35M
2018-10-31T13:42:59.923Z|I-OCEAN7-304-1214551|  25.53  13.550  35.060  29.003 1495.3590    76.2    6.61 01:09:20.36M