2018-10-31T13:26:04.759Z|I-OCEAN7-304-1214551|  25.70  13.550  35.590  29.491 1495.9341    77.6    6.72 00:52:25.15M
2018-10-31T13:26:09.820Z|I-OCEAN7-304-1214551|  25.66  13.550  35.618  29.516 1495.9637    77.6    6.72 00:52:30.21M
2018-10-31T13:26:14.879Z|I-OCEAN7-304-1214551|  25.69  13.551  35.648  29.543 1495.9967    78.8    6.82 00:52:35.27M
2018-10-31T13:26:19.935Z|I-OCEAN7-304-1214551|  25.72  13.550  35.593  29.493 1495.9386    78.2    6.77 00:52:40.33M
2018-10-31T13:26:24.736Z|I-OCEAN7-304-1214551|  25.69  13.551  35.593  29.492 1495.9384    77.7    6.72 00:52:45.39M
2018-10-31T13:26:29.799Z|I-OCEAN7-304-1214551|  25.66  13.551  35.596  29.495 1495.9421    77.8    6.74 00:52:50.19M
2018-10-31T13:26:34.851Z|I-OCEAN7-304-1214551|  25.66  13.552  35.491  29.398 1495.8301    78.1    6.77 00:52:55.25M
2018-10-31T13:26:39.911Z|I-OCEAN7-304-1214551|  25.66  13.552  35.309  29.231 1495.6342    77.7    6.73 00:53:00.31M
2018-10-31T13:26:44.971Z|I-OCEAN7-304-1214551|  25.70  13.552  35.188  29.119 1495.5045    76.8    6.66 00:53:05.37M
2018-10-31T13:26:50.032Z|I-OCEAN7-304-1214551|  25.64  13.553  35.154  29.088 1495.4677    77.9    6.76 00:53:10.43M
2018-10-31T13:26:55.092Z|I-OCEAN7-304-1214551|  25.68  13.553  35.089  29.028 1495.3999    77.5    6.73 00:53:15.48M