2018-10-31T13:22:02.411Z|I-OCEAN7-304-1214551|  25.77  13.549  34.834  28.797 1495.1172    75.0    6.52 00:48:22.79M
2018-10-31T13:22:07.480Z|I-OCEAN7-304-1214551|  25.69  13.549  34.846  28.808 1495.1290    76.6    6.66 00:48:27.84M
2018-10-31T13:22:12.531Z|I-OCEAN7-304-1214551|  25.76  13.549  34.846  28.808 1495.1306    76.8    6.68 00:48:32.90M
2018-10-31T13:22:17.592Z|I-OCEAN7-304-1214551|  25.71  13.549  34.868  28.828 1495.1526    77.5    6.74 00:48:37.96M
2018-10-31T13:22:22.652Z|I-OCEAN7-304-1214551|  25.73  13.549  34.838  28.801 1495.1212    78.2    6.80 00:48:43.04M
2018-10-31T13:22:27.707Z|I-OCEAN7-304-1214551|  25.70  13.549  34.839  28.801 1495.1212    78.8    6.85 00:48:48.10M
2018-10-31T13:22:32.772Z|I-OCEAN7-304-1214551|  25.71  13.549  34.831  28.794 1495.1129    78.7    6.84 00:48:53.15M
2018-10-31T13:22:37.832Z|I-OCEAN7-304-1214551|  25.75  13.549  34.781  28.748 1495.0594    77.5    6.74 00:48:58.22M
2018-10-31T13:22:42.887Z|I-OCEAN7-304-1214551|  25.66  13.549  34.880  28.839 1495.1648    78.1    6.79 00:49:03.27M
2018-10-31T13:22:47.948Z|I-OCEAN7-304-1214551|  25.72  13.549  34.875  28.834 1495.1599    78.3    6.81 00:49:08.33M
2018-10-31T13:22:52.748Z|I-OCEAN7-304-1214551|  25.69  13.549  34.898  28.856 1495.1843    77.7    6.75 00:49:13.39M
2018-10-31T13:22:57.808Z|I-OCEAN7-304-1214551|  25.75  13.549  34.897  28.855 1495.1841    77.4    6.72 00:49:18.20M