2018-10-31T13:00:04.190Z|I-OCEAN7-304-1214551|  25.97  13.549  35.665  29.560 1496.0161    74.8    6.47 00:26:24.50M
2018-10-31T13:00:09.250Z|I-OCEAN7-304-1214551|  25.97  13.549  35.626  29.524 1495.9749    74.3    6.43 00:26:29.56M
2018-10-31T13:00:14.310Z|I-OCEAN7-304-1214551|  25.94  13.549  35.617  29.516 1495.9652    74.3    6.43 00:26:34.62M
2018-10-31T13:00:19.370Z|I-OCEAN7-304-1214551|  25.98  13.550  35.588  29.489 1495.9346    74.0    6.41 00:26:39.68M
2018-10-31T13:00:24.430Z|I-OCEAN7-304-1214551|  25.98  13.550  35.610  29.509 1495.9584    73.5    6.36 00:26:44.74M
2018-10-31T13:00:29.488Z|I-OCEAN7-304-1214551|  25.99  13.550  35.616  29.515 1495.9652    73.1    6.33 00:26:49.80M
2018-10-31T13:00:34.546Z|I-OCEAN7-304-1214551|  25.99  13.550  35.716  29.607 1496.0731    73.7    6.38 00:26:54.85M
2018-10-31T13:00:39.609Z|I-OCEAN7-304-1214551|  25.99  13.549  35.716  29.607 1496.0724    73.7    6.37 00:26:59.91M
2018-10-31T13:00:44.666Z|I-OCEAN7-304-1214551|  25.99  13.549  35.716  29.606 1496.0723    73.3    6.34 00:27:04.97M
2018-10-31T13:00:49.721Z|I-OCEAN7-304-1214551|  25.91  13.549  35.670  29.564 1496.0216    74.9    6.48 00:27:10.05M
2018-10-31T13:00:54.791Z|I-OCEAN7-304-1214551|  26.04  13.549  35.669  29.564 1496.0228    76.7    6.64 00:27:15.11M
2018-10-31T13:00:59.848Z|I-OCEAN7-304-1214551|  25.98  13.549  35.755  29.642 1496.1143    78.1    6.75 00:27:20.17M