2018-10-31T12:52:04.571Z|I-OCEAN7-304-1214551|  26.08  13.552  35.815  29.696 1496.1869    76.1    6.58 00:18:24.85M
2018-10-31T12:52:09.624Z|I-OCEAN7-304-1214551|  26.13  13.552  35.815  29.696 1496.1879    76.1    6.58 00:18:29.91M
2018-10-31T12:52:14.684Z|I-OCEAN7-304-1214551|  26.04  13.551  35.676  29.569 1496.0356    76.8    6.65 00:18:34.97M
2018-10-31T12:52:19.744Z|I-OCEAN7-304-1214551|  26.05  13.551  35.582  29.482 1495.9323    75.9    6.57 00:18:40.04M
2018-10-31T12:52:24.544Z|I-OCEAN7-304-1214551|  26.05  13.551  35.531  29.436 1495.8766    75.7    6.55 00:18:45.10M
2018-10-31T12:52:29.600Z|I-OCEAN7-304-1214551|  26.04  13.550  35.525  29.430 1495.8687    76.6    6.64 00:18:49.88M
2018-10-31T12:52:34.660Z|I-OCEAN7-304-1214551|  26.04  13.550  35.524  29.430 1495.8678    76.5    6.62 00:18:54.94M
2018-10-31T12:52:39.720Z|I-OCEAN7-304-1214551|  26.04  13.550  35.524  29.430 1495.8665    76.6    6.63 00:19:00.02M
2018-10-31T12:52:44.780Z|I-OCEAN7-304-1214551|  26.04  13.549  35.536  29.441 1495.8781    77.1    6.68 00:19:05.08M
2018-10-31T12:52:49.840Z|I-OCEAN7-304-1214551|  26.07  13.549  35.555  29.459 1495.8988    76.2    6.60 00:19:10.14M
2018-10-31T12:52:54.900Z|I-OCEAN7-304-1214551|  26.04  13.549  35.570  29.473 1495.9135    76.1    6.59 00:19:15.20M
2018-10-31T12:52:59.960Z|I-OCEAN7-304-1214551|  26.03  13.549  35.571  29.473 1495.9144    76.2    6.60 00:19:20.26M