2018-10-31T12:49:03.203Z|I-OCEAN7-304-1214551|  26.07  13.550  35.711  29.601 1496.0707    75.6    6.54 00:15:23.48M
2018-10-31T12:49:08.263Z|I-OCEAN7-304-1214551|  26.04  13.550  35.767  29.653 1496.1306    75.6    6.54 00:15:28.54M
2018-10-31T12:49:13.318Z|I-OCEAN7-304-1214551|  26.07  13.550  35.792  29.676 1496.1589    75.2    6.50 00:15:33.60M
2018-10-31T12:49:18.378Z|I-OCEAN7-304-1214551|  26.07  13.550  35.793  29.677 1496.1591    74.5    6.44 00:15:38.65M
2018-10-31T12:49:23.178Z|I-OCEAN7-304-1214551|  26.07  13.550  35.818  29.700 1496.1864    74.8    6.47 00:15:43.71M
2018-10-31T12:49:28.239Z|I-OCEAN7-304-1214551|  26.06  13.550  35.868  29.746 1496.2397    74.8    6.47 00:15:48.52M
2018-10-31T12:49:33.299Z|I-OCEAN7-304-1214551|  26.08  13.550  35.916  29.790 1496.2920    75.3    6.50 00:15:53.58M
2018-10-31T12:49:38.359Z|I-OCEAN7-304-1214551|  26.08  13.550  35.953  29.824 1496.3324    74.4    6.42 00:15:58.64M
2018-10-31T12:49:43.414Z|I-OCEAN7-304-1214551|  26.09  13.550  35.999  29.867 1496.3828    74.0    6.39 00:16:03.70M
2018-10-31T12:49:48.474Z|I-OCEAN7-304-1214551|  26.04  13.550  36.009  29.875 1496.3923    74.2    6.40 00:16:08.75M
2018-10-31T12:49:53.534Z|I-OCEAN7-304-1214551|  26.06  13.550  36.010  29.877 1496.3950    74.0    6.39 00:16:13.81M
2018-10-31T12:49:58.692Z|I-OCEAN7-304-1214551|  26.05  13.551  35.981  29.850 1496.3635    75.2    6.50 00:16:18.87M