2018-10-31T12:47:01.774Z|I-OCEAN7-304-1214551|  26.11  13.551  35.599  29.498 1495.9510    76.8    6.64 00:13:22.05M
2018-10-31T12:47:06.829Z|I-OCEAN7-304-1214551|  26.14  13.551  35.572  29.473 1495.9237    75.3    6.52 00:13:27.11M
2018-10-31T12:47:11.884Z|I-OCEAN7-304-1214551|  26.14  13.551  35.566  29.467 1495.9167    76.3    6.61 00:13:32.17M
2018-10-31T12:47:16.949Z|I-OCEAN7-304-1214551|  26.13  13.551  35.530  29.434 1495.8792    77.2    6.69 00:13:37.23M
2018-10-31T12:47:22.014Z|I-OCEAN7-304-1214551|  26.09  13.552  35.519  29.424 1495.8671    76.8    6.65 00:13:42.29M
2018-10-31T12:47:27.065Z|I-OCEAN7-304-1214551|  26.09  13.551  35.488  29.395 1495.8325    75.6    6.55 00:13:47.34M
2018-10-31T12:47:32.125Z|I-OCEAN7-304-1214551|  26.09  13.551  35.488  29.395 1495.8329    76.0    6.58 00:13:52.40M
2018-10-31T12:47:37.185Z|I-OCEAN7-304-1214551|  26.10  13.552  35.479  29.387 1495.8242    76.1    6.60 00:13:57.46M
2018-10-31T12:47:42.245Z|I-OCEAN7-304-1214551|  26.09  13.552  35.478  29.386 1495.8229    75.2    6.52 00:14:02.52M
2018-10-31T12:47:47.305Z|I-OCEAN7-304-1214551|  26.05  13.552  35.478  29.386 1495.8226    76.1    6.59 00:14:07.58M
2018-10-31T12:47:52.365Z|I-OCEAN7-304-1214551|  26.08  13.552  35.479  29.387 1495.8237    77.0    6.67 00:14:12.64M
2018-10-31T12:47:57.426Z|I-OCEAN7-304-1214551|  26.07  13.552  35.479  29.387 1495.8243    76.8    6.65 00:14:17.70M