2018-10-31T12:45:00.600Z|I-OCEAN7-304-1214551|  26.07  13.550  35.703  29.594 1496.0612    77.0    6.66 00:11:20.86M
2018-10-31T12:45:05.660Z|I-OCEAN7-304-1214551|  26.11  13.550  35.703  29.594 1496.0623    76.8    6.65 00:11:25.92M
2018-10-31T12:45:10.715Z|I-OCEAN7-304-1214551|  26.08  13.550  35.703  29.595 1496.0621    76.6    6.63 00:11:31.98M
2018-10-31T12:45:15.516Z|I-OCEAN7-304-1214551|  26.08  13.550  35.704  29.595 1496.0632    75.9    6.57 00:11:36.05M
2018-10-31T12:45:20.577Z|I-OCEAN7-304-1214551|  26.10  13.550  35.739  29.628 1496.1010    75.5    6.53 00:11:40.84M
2018-10-31T12:45:25.636Z|I-OCEAN7-304-1214551|  26.08  13.550  35.766  29.652 1496.1283    76.3    6.60 00:11:45.90M
2018-10-31T12:45:30.698Z|I-OCEAN7-304-1214551|  26.08  13.549  35.823  29.705 1496.1898    75.8    6.55 00:11:50.96M
2018-10-31T12:45:35.756Z|I-OCEAN7-304-1214551|  26.15  13.549  35.829  29.711 1496.1974    76.1    6.58 00:11:56.03M
2018-10-31T12:45:40.817Z|I-OCEAN7-304-1214551|  26.09  13.549  35.862  29.742 1496.2319    78.0    6.75 00:12:01.09M
2018-10-31T12:45:45.876Z|I-OCEAN7-304-1214551|  26.12  13.549  35.886  29.763 1496.2574    77.3    6.68 00:12:06.15M
2018-10-31T12:45:50.935Z|I-OCEAN7-304-1214551|  26.13  13.549  35.968  29.839 1496.3469    75.9    6.56 00:12:11.21M
2018-10-31T12:45:55.997Z|I-OCEAN7-304-1214551|  26.10  13.549  36.044  29.909 1496.4286    76.0    6.56 00:12:16.27M