2018-10-31T12:32:02.981Z|I-OCEAN7-304-1214551|  26.21  13.551  35.770  29.656 1496.1382    74.7    6.46 23:58:23.21M
2018-10-31T12:32:08.038Z|I-OCEAN7-304-1214551|  26.21  13.550  35.755  29.642 1496.1216    75.1    6.49 23:58:28.27M
2018-10-31T12:32:13.093Z|I-OCEAN7-304-1214551|  26.21  13.550  35.686  29.578 1496.0459    75.4    6.52 23:58:33.33M
2018-10-31T12:32:18.148Z|I-OCEAN7-304-1214551|  26.21  13.550  35.694  29.586 1496.0548    76.5    6.62 23:58:38.38M
2018-10-31T12:32:23.213Z|I-OCEAN7-304-1214551|  26.27  13.550  35.695  29.587 1496.0579    76.2    6.59 23:58:43.44M
2018-10-31T12:32:28.274Z|I-OCEAN7-304-1214551|  26.23  13.551  35.697  29.588 1496.0590    75.8    6.55 23:58:48.50M
2018-10-31T12:32:33.337Z|I-OCEAN7-304-1214551|  26.25  13.551  35.698  29.589 1496.0607    75.2    6.50 23:58:53.56M
2018-10-31T12:32:38.394Z|I-OCEAN7-304-1214551|  26.19  13.551  35.710  29.600 1496.0730    77.4    6.69 23:58:58.62M
2018-10-31T12:32:43.460Z|I-OCEAN7-304-1214551|  26.24  13.551  35.692  29.583 1496.0542    77.8    6.73 23:59:03.68M
2018-10-31T12:32:48.514Z|I-OCEAN7-304-1214551|  26.21  13.551  35.691  29.583 1496.0537    78.2    6.77 23:59:08.74M
2018-10-31T12:32:53.580Z|I-OCEAN7-304-1214551|  26.24  13.551  35.691  29.582 1496.0535    77.6    6.71 23:59:13.80M
2018-10-31T12:32:58.635Z|I-OCEAN7-304-1214551|  26.24  13.551  35.660  29.554 1496.0201    75.8    6.56 23:59:18.86M