2018-10-31T12:30:02.328Z|I-OCEAN7-304-1214551|  26.17  13.551  35.980  29.849 1496.3652    78.6    6.79 23:56:22.55M
2018-10-31T12:30:07.383Z|I-OCEAN7-304-1214551|  26.30  13.551  35.950  29.821 1496.3348    78.9    6.82 23:56:27.61M
2018-10-31T12:30:12.443Z|I-OCEAN7-304-1214551|  26.25  13.551  35.929  29.801 1496.3123    79.5    6.87 23:56:32.67M
2018-10-31T12:30:17.504Z|I-OCEAN7-304-1214551|  26.31  13.551  35.860  29.737 1496.2384    78.7    6.80 23:56:37.73M
2018-10-31T12:30:22.564Z|I-OCEAN7-304-1214551|  26.27  13.552  35.820  29.700 1496.1948    77.1    6.67 23:56:42.78M
2018-10-31T12:30:27.624Z|I-OCEAN7-304-1214551|  26.30  13.552  35.747  29.634 1496.1173    76.0    6.57 23:56:47.84M
2018-10-31T12:30:32.424Z|I-OCEAN7-304-1214551|  26.25  13.552  35.747  29.633 1496.1161    74.9    6.48 23:56:52.90M
2018-10-31T12:30:37.484Z|I-OCEAN7-304-1214551|  26.22  13.552  35.746  29.633 1496.1154    74.5    6.45 23:56:57.70M
2018-10-31T12:30:42.541Z|I-OCEAN7-304-1214551|  26.25  13.552  35.746  29.632 1496.1150    74.8    6.47 23:57:02.76M
2018-10-31T12:30:47.600Z|I-OCEAN7-304-1214551|  26.28  13.552  35.745  29.631 1496.1155    75.3    6.51 23:57:07.82M
2018-10-31T12:30:52.661Z|I-OCEAN7-304-1214551|  26.30  13.552  35.744  29.630 1496.1156    74.5    6.44 23:57:12.88M
2018-10-31T12:30:57.461Z|I-OCEAN7-304-1214551|  26.26  13.552  35.744  29.630 1496.1146    74.1    6.41 23:57:17.94M