2018-10-31T12:17:03.918Z|I-OCEAN7-304-1214551|  26.30  13.552  35.541  29.444 1495.8948    78.0    6.75 23:43:24.12M
2018-10-31T12:17:08.982Z|I-OCEAN7-304-1214551|  26.38  13.552  35.471  29.380 1495.8203    78.1    6.77 23:43:29.17M
2018-10-31T12:17:14.039Z|I-OCEAN7-304-1214551|  26.34  13.552  35.521  29.426 1495.8735    79.4    6.88 23:43:34.23M
2018-10-31T12:17:19.102Z|I-OCEAN7-304-1214551|  26.34  13.552  35.546  29.449 1495.9006    78.0    6.75 23:43:39.29M
2018-10-31T12:17:24.159Z|I-OCEAN7-304-1214551|  26.39  13.552  35.460  29.369 1495.8073    76.0    6.58 23:43:44.35M
2018-10-31T12:17:29.222Z|I-OCEAN7-304-1214551|  26.32  13.551  35.460  29.370 1495.8060    76.6    6.63 23:43:49.41M
2018-10-31T12:17:34.279Z|I-OCEAN7-304-1214551|  26.32  13.551  35.403  29.318 1495.7444    76.5    6.63 23:43:54.47M
2018-10-31T12:17:39.335Z|I-OCEAN7-304-1214551|  26.36  13.551  35.329  29.250 1495.6643    75.5    6.55 23:43:59.53M
2018-10-31T12:17:44.395Z|I-OCEAN7-304-1214551|  26.36  13.551  35.295  29.219 1495.6277    75.3    6.53 23:44:04.58M
2018-10-31T12:17:49.455Z|I-OCEAN7-304-1214551|  26.31  13.551  35.295  29.218 1495.6261    75.6    6.56 23:44:09.64M
2018-10-31T12:17:54.515Z|I-OCEAN7-304-1214551|  26.38  13.551  35.217  29.147 1495.5430    75.2    6.53 23:44:14.70M
2018-10-31T12:17:59.575Z|I-OCEAN7-304-1214551|  26.37  13.550  35.217  29.147 1495.5425    75.8    6.58 23:44:19.76M