2018-10-31T12:15:02.749Z|I-OCEAN7-304-1214551|  26.39  13.550  35.747  29.634 1496.1139    75.6    6.54 23:41:22.92M
2018-10-31T12:15:07.804Z|I-OCEAN7-304-1214551|  26.39  13.550  35.724  29.613 1496.0895    75.6    6.54 23:41:28.00M
2018-10-31T12:15:12.869Z|I-OCEAN7-304-1214551|  26.43  13.550  35.724  29.613 1496.0912    75.2    6.50 23:41:33.06M
2018-10-31T12:15:17.924Z|I-OCEAN7-304-1214551|  26.40  13.550  35.725  29.614 1496.0911    75.1    6.50 23:41:38.12M
2018-10-31T12:15:22.984Z|I-OCEAN7-304-1214551|  26.34  13.551  35.725  29.614 1496.0912    75.7    6.55 23:41:43.17M
2018-10-31T12:15:28.045Z|I-OCEAN7-304-1214551|  26.34  13.551  35.725  29.614 1496.0912    75.5    6.53 23:41:48.23M
2018-10-31T12:15:33.105Z|I-OCEAN7-304-1214551|  26.34  13.551  35.725  29.614 1496.0916    76.4    6.61 23:41:53.29M
2018-10-31T12:15:38.165Z|I-OCEAN7-304-1214551|  26.32  13.551  35.725  29.614 1496.0920    75.4    6.52 23:41:58.35M
2018-10-31T12:15:43.225Z|I-OCEAN7-304-1214551|  26.38  13.551  35.792  29.675 1496.1658    74.7    6.46 23:42:03.41M
2018-10-31T12:15:48.285Z|I-OCEAN7-304-1214551|  26.34  13.551  35.793  29.676 1496.1652    75.6    6.53 23:42:08.47M
2018-10-31T12:15:53.343Z|I-OCEAN7-304-1214551|  26.37  13.551  35.793  29.676 1496.1659    75.4    6.52 23:42:13.53M
2018-10-31T12:15:58.406Z|I-OCEAN7-304-1214551|  26.37  13.551  35.793  29.676 1496.1667    74.8    6.46 23:42:18.58M